個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 21,868.32-557.87 (02/27 14:03)
ドル/円 米ドル/円 110.03-0.38 (02/27 14:03)

ANAP(3189) 東証JASDAQ 小売業

2020年02月27日 14:03現在 現在値 412.0 前日比 -58.0(-12.34 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2020/02/24474.0477.0412.0412.044,600
2020/02/17545.0547.0480.0480.060,900
2020/02/10552.0566.0549.0549.016,100
2020/02/03545.0566.0542.0553.027,500
2020/01/27563.0576.0549.0554.040,000
2020/01/20584.0587.0565.0572.098,100
2020/01/13580.0603.0577.0590.071,300
2020/01/06588.0606.0576.0598.0168,300
2019/12/30576.0593.0576.0591.038,300
2019/12/23575.0588.0558.0575.0389,100
2019/12/16580.0584.0556.0574.073,300
2019/12/09583.0594.0574.0577.057,600
2019/12/02585.0590.0574.0581.052,300
2019/11/25585.0601.0577.0581.044,700
2019/11/18590.0593.0572.0582.037,300
2019/11/11620.0633.0580.0580.0124,400
2019/11/04600.0656.0578.0623.0303,400
2019/10/28632.0649.0599.0599.077,100
2019/10/21630.0656.0612.0628.0209,000
2019/10/14571.0639.0566.0623.0506,400
2019/10/07623.0624.0541.0549.0207,900
2019/09/30663.0687.0609.0625.0138,500
2019/09/23697.0727.0646.0653.0241,700
2019/09/16619.0710.0618.0697.0404,100
2019/09/09589.0630.0574.0625.0172,500
2019/09/02572.0593.0563.0588.0108,100
2019/08/26619.0621.0564.0572.0269,800
2019/08/19594.0635.0593.0628.0127,300
2019/08/12594.0607.0590.0593.062,300
2019/08/05628.0628.0580.0600.098,700
1〜30件/全52件
 

TOP