個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 22,492.68+40.82 (10/18 15:15)
ドル/円 米ドル/円 108.43-0.23 (10/19 06:04)

オイシックス・ラ・大地株式会社(3182) 東証マザーズ 小売業

2019年10月18日 15:00現在 現在値 1,504.0 前日比 -24.0(-1.57 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2019/10/181,535.01,553.01,489.01,504.0138,800
2019/10/171,498.01,541.01,498.01,528.092,400
2019/10/161,516.01,525.01,496.01,509.092,300
2019/10/151,549.01,564.01,501.01,517.0155,500
2019/10/111,533.01,547.01,505.01,539.0129,600
2019/10/101,524.01,530.01,487.01,525.0102,100
2019/10/091,469.01,533.01,463.01,529.0156,100
2019/10/081,519.01,540.01,488.01,488.0158,600
2019/10/071,453.01,515.01,450.01,502.0221,200
2019/10/041,401.01,448.01,395.01,447.0152,700
2019/10/031,402.01,414.01,383.01,410.080,000
2019/10/021,412.01,443.01,392.01,425.0112,700
2019/10/011,397.01,442.01,392.01,432.0102,400
2019/09/301,400.01,431.01,400.01,408.0112,600
2019/09/271,421.01,430.01,395.01,401.0122,200
2019/09/261,462.01,489.01,454.01,459.0135,600
2019/09/251,443.01,462.01,429.01,457.0109,100
2019/09/241,394.01,447.01,394.01,441.0130,800
2019/09/201,362.01,396.01,344.01,381.0138,900
2019/09/191,381.01,399.01,360.01,360.091,700
2019/09/181,437.01,437.01,369.01,389.0154,800
2019/09/171,425.01,443.01,398.01,423.071,200
2019/09/131,418.01,426.01,390.01,425.075,800
2019/09/121,407.01,408.01,382.01,397.0116,600
2019/09/111,379.01,429.01,370.01,425.088,700
2019/09/101,450.01,450.01,362.01,363.0226,100
2019/09/091,484.01,498.01,462.01,465.076,600
2019/09/061,487.01,505.01,462.01,489.0173,900
2019/09/051,495.01,520.01,485.01,499.0279,800
2019/09/041,464.01,487.01,453.01,477.0224,600
1〜30件/全63件
 

TOP