個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 20,618.57-58.65 (08/21 15:15)
ドル/円 米ドル/円 106.46+0.22 (08/21 22:03)

オイシックス・ラ・大地株式会社(3182) 東証マザーズ 小売業

2019年08月21日 15:00現在 現在値 1,327.0 前日比 +41.0(+3.19 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2019/08/211,289.01,327.01,272.01,327.0148,400
2019/08/201,235.01,304.01,230.01,286.0149,100
2019/08/191,230.01,260.01,202.01,243.0224,100
2019/08/161,300.01,302.01,205.01,210.0381,700
2019/08/151,282.01,308.01,253.01,297.0253,900
2019/08/141,388.01,407.01,293.01,295.0730,900
2019/08/131,426.01,450.01,406.01,437.0311,100
2019/08/091,401.01,432.01,400.01,431.086,600
2019/08/081,404.01,408.01,378.01,397.0181,900
2019/08/071,400.01,416.01,391.01,400.0101,000
2019/08/061,291.01,411.01,291.01,400.0168,000
2019/08/051,406.01,410.01,352.01,361.0167,700
2019/08/021,425.01,435.01,401.01,414.0108,700
2019/08/011,439.01,461.01,426.01,457.051,800
2019/07/311,475.01,475.01,439.01,454.072,700
2019/07/301,429.01,469.01,427.01,468.081,700
2019/07/291,407.01,434.01,407.01,431.077,000
2019/07/261,413.01,435.01,401.01,407.063,900
2019/07/251,405.01,442.01,403.01,426.0103,200
2019/07/241,442.01,447.01,400.01,415.0149,800
2019/07/231,425.01,458.01,425.01,442.0116,000
2019/07/221,438.01,466.01,418.01,445.0147,900
2019/07/191,423.01,460.01,423.01,438.078,900
2019/07/181,487.01,503.01,429.01,434.0138,000
2019/07/171,439.01,508.01,439.01,501.0210,600
2019/07/161,460.01,470.01,432.01,450.0167,700
2019/07/121,499.01,499.01,414.01,454.0196,100
2019/07/111,510.01,514.01,484.01,496.060,200
2019/07/101,488.01,504.01,472.01,493.090,500
2019/07/091,505.01,524.01,492.01,506.095,200
1〜30件/全65件
 

TOP