個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 21,416.79-50.20 (07/22 15:15)
ドル/円 米ドル/円 107.89+0.17 (07/22 18:21)

JPホールディングス(2749) 東証1部 サービス業

2019年07月22日 15:00現在 現在値 280.0 前日比 -6.0(-2.10 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2019/06/07278.0282.0276.0282.048,300
2019/06/06281.0281.0276.0277.065,900
2019/06/05280.0284.0276.0281.086,700
2019/06/04272.0276.0271.0275.089,100
2019/06/03278.0279.0270.0271.0132,000
2019/05/31279.0280.0277.0278.0159,200
2019/05/30284.0284.0278.0283.0147,500
2019/05/29286.0289.0283.0286.0113,800
2019/05/28292.0292.0287.0289.073,900
2019/05/27288.0292.0287.0292.065,700
2019/05/24285.0289.0284.0288.088,400
2019/05/23287.0288.0283.0286.0153,900
2019/05/22293.0293.0287.0287.0119,400
2019/05/21295.0295.0290.0293.099,700
2019/05/20297.0304.0296.0300.0202,800
2019/05/17291.0298.0291.0296.0163,600
2019/05/16287.0289.0287.0287.0109,200
2019/05/15285.0287.0280.0287.090,200
2019/05/14268.0280.0264.0280.0167,400
2019/05/13290.0291.0279.0279.0218,600
2019/05/10297.0304.0290.0293.0391,700
2019/05/09284.0299.0279.0296.0463,300
2019/05/08283.0284.0281.0282.082,000
2019/05/07284.0290.0283.0285.0115,900
2019/04/26284.0288.0281.0287.093,900
2019/04/25285.0286.0282.0286.081,600
2019/04/24290.0291.0284.0284.0169,600
2019/04/23285.0293.0283.0292.0175,800
2019/04/22281.0286.0280.0283.061,400
31〜59件/全59件
 

TOP