個人投資家向け 株価情報NAVI

マーケット情報
ドル/円 米ドル/円 108.82+0.02 (11/18 06:47)

JPホールディングス(2749) 東証1部 サービス業

----年--月--日 --:--現在 現在値 - 前日比 -(- %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2019/10/02274.0277.0272.0275.0123,600
2019/10/01267.0274.0267.0274.0165,000
2019/09/30271.0271.0265.0265.0184,600
2019/09/27277.0280.0270.0271.0660,400
2019/09/26288.0290.0282.0283.0907,600
2019/09/25284.0287.0283.0287.0299,400
2019/09/24286.0287.0285.0286.0744,700
2019/09/20285.0286.0284.0285.0336,200
2019/09/19287.0288.0282.0285.0516,600
2019/09/18289.0289.0283.0286.0240,900
2019/09/17284.0287.0284.0287.0317,200
2019/09/13281.0284.0279.0284.0205,300
2019/09/12280.0282.0279.0279.0562,400
2019/09/11276.0281.0275.0280.0170,200
2019/09/10276.0277.0274.0275.076,700
2019/09/09273.0275.0273.0275.049,500
2019/09/06274.0276.0271.0273.0121,400
2019/09/05273.0275.0271.0274.0118,700
2019/09/04270.0272.0269.0271.075,100
2019/09/03270.0273.0269.0272.062,700
2019/09/02270.0272.0269.0270.042,500
2019/08/30268.0270.0266.0270.067,600
2019/08/29265.0267.0262.0267.098,100
2019/08/28269.0269.0264.0265.0102,000
2019/08/27268.0271.0267.0269.063,000
2019/08/26265.0267.0264.0265.0141,500
2019/08/23271.0272.0268.0270.096,700
2019/08/22272.0273.0270.0271.053,800
2019/08/21271.0274.0271.0271.054,500
2019/08/20270.0276.0268.0275.094,000
31〜60件/全61件
 

TOP