個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 21,928.70-497.49 (02/27 14:18)
ドル/円 米ドル/円 110.13-0.29 (02/27 14:18)

株式会社ビットワングループ(2338) 東証2部 情報・通信業

2020年02月27日 14:16現在 現在値 250.0 前日比 -13.0(-4.94 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2020/01/14258.0262.0258.0258.023,000
2020/01/10259.0260.0255.0258.037,600
2020/01/09258.0263.0258.0260.033,600
2020/01/08270.0274.0253.0258.080,800
2020/01/07272.0278.0260.0265.091,400
2020/01/06254.0269.0250.0267.084,300
2019/12/30256.0256.0247.0249.068,800
2019/12/27263.0263.0256.0257.054,600
2019/12/26262.0262.0254.0260.0119,100
2019/12/25260.0266.0260.0262.029,900
2019/12/24268.0269.0259.0262.084,500
2019/12/23271.0273.0268.0268.023,800
2019/12/20274.0274.0269.0271.038,100
2019/12/19275.0276.0271.0273.023,800
2019/12/18273.0277.0272.0276.021,700
2019/12/17286.0286.0265.0280.0115,700
2019/12/16288.0291.0285.0286.029,400
2019/12/13288.0293.0288.0292.063,100
2019/12/12288.0292.0288.0290.023,700
2019/12/11290.0293.0287.0292.050,300
2019/12/10291.0292.0288.0288.024,800
2019/12/09291.0293.0290.0293.014,600
2019/12/06296.0299.0289.0293.043,300
2019/12/05298.0298.0292.0293.016,800
2019/12/04288.0297.0288.0296.064,300
2019/12/03296.0298.0295.0295.025,200
2019/12/02299.0300.0296.0296.017,200
2019/11/29299.0299.0296.0297.012,800
2019/11/28299.0299.0294.0297.019,500
2019/11/27297.0301.0295.0295.018,800
31〜60件/全60件
 

TOP