個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 20,677.22+114.06 (08/20 15:15)
ドル/円 米ドル/円 106.24-0.39 (08/21 05:39)

株式会社ビットワングループ(2338) 東証2部 情報・通信業

2019年08月20日 15:00現在 現在値 290.0 前日比 +3.0(+1.05 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2019/07/05345.0347.0337.0340.0103,000
2019/07/04355.0364.0347.0350.0124,000
2019/07/03343.0365.0342.0347.0267,000
2019/07/02360.0360.0336.0338.0213,500
2019/07/01367.0381.0359.0365.0262,400
2019/06/28354.0367.0352.0355.0305,600
2019/06/27383.0439.0350.0374.01,425,200
2019/06/26306.0391.0305.0391.01,675,100
2019/06/25315.0317.0304.0311.069,800
2019/06/24328.0328.0308.0313.0188,200
2019/06/21312.0313.0303.0305.079,300
2019/06/20304.0318.0301.0314.079,000
2019/06/19298.0304.0298.0301.038,500
2019/06/18318.0318.0297.0302.081,000
2019/06/17316.0330.0310.0310.0200,900
2019/06/14297.0309.0297.0308.047,900
2019/06/13298.0300.0295.0296.048,700
2019/06/12305.0305.0298.0301.043,700
2019/06/11307.0316.0302.0304.068,400
2019/06/10300.0314.0300.0303.081,100
2019/06/07290.0309.0288.0304.073,500
2019/06/06294.0294.0284.0289.042,300
2019/06/05291.0295.0288.0293.034,400
2019/06/04288.0289.0278.0288.0103,500
2019/06/03297.0298.0287.0288.063,700
2019/05/31302.0307.0297.0301.069,700
2019/05/30299.0309.0294.0307.092,400
2019/05/29303.0309.0298.0301.088,500
2019/05/28313.0324.0302.0310.0152,300
2019/05/27298.0340.0294.0313.0508,700
31〜60件/全65件
 

TOP