個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 21,988.06-438.13 (02/27 12:58)
ドル/円 米ドル/円 110.22-0.19 (02/27 12:58)

株式会社ビットワングループ(2338) 東証2部 情報・通信業

2020年02月27日 12:53現在 現在値 248.0 前日比 -15.0(-5.70 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2020/02/27255.0258.0240.0248.0161,100
2020/02/26270.0280.0246.0263.0197,400
2020/02/25272.0288.0266.0276.0310,600
2020/02/21315.0335.0295.0304.01,117,000
2020/02/20304.0340.0294.0340.02,539,500
2020/02/19253.0263.0248.0260.048,300
2020/02/18255.0256.0251.0253.025,100
2020/02/17256.0260.0253.0255.033,300
2020/02/14268.0269.0263.0263.021,300
2020/02/13268.0272.0263.0269.038,200
2020/02/12273.0273.0269.0269.018,900
2020/02/10269.0274.0266.0270.071,200
2020/02/07276.0279.0253.0266.0157,100
2020/02/06252.0271.0252.0267.0132,900
2020/02/05248.0252.0246.0252.029,300
2020/02/04252.0254.0248.0250.036,700
2020/02/03247.0255.0244.0255.032,900
2020/01/31251.0257.0251.0252.034,300
2020/01/30260.0262.0253.0255.033,800
2020/01/29259.0264.0258.0259.046,500
2020/01/28256.0267.0248.0254.069,700
2020/01/27243.0260.0242.0252.044,900
2020/01/24257.0257.0247.0250.023,400
2020/01/23259.0259.0253.0254.018,200
2020/01/22259.0260.0257.0258.025,800
2020/01/21260.0263.0260.0260.023,800
2020/01/20260.0262.0258.0259.021,400
2020/01/17261.0262.0258.0259.025,000
2020/01/16265.0265.0260.0260.016,900
2020/01/15262.0270.0259.0263.058,000
1〜30件/全60件
 

TOP