個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 23,416.76+113.44 (11/18 15:15)
ドル/円 米ドル/円 108.59-0.21 (11/19 00:30)

E・Jホールディングス(2153) 東証1部 サービス業

2019年11月18日 15:00現在 現在値 1,458.0 前日比 +13.0(+0.90 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2019/11/181,472.01,472.01,455.01,458.032,100
2019/11/151,414.01,454.01,408.01,445.046,800
2019/11/141,469.01,475.01,417.01,417.030,200
2019/11/131,481.01,482.01,469.01,469.014,900
2019/11/121,470.01,480.01,470.01,478.020,200
2019/11/111,464.01,469.01,462.01,469.013,100
2019/11/081,455.01,469.01,450.01,460.018,000
2019/11/071,474.01,474.01,432.01,458.032,100
2019/11/061,475.01,475.01,463.01,471.023,700
2019/11/051,464.01,470.01,458.01,463.016,400
2019/11/011,475.01,475.01,450.01,456.013,200
2019/10/311,440.01,470.01,440.01,464.041,500
2019/10/301,427.01,439.01,422.01,438.015,100
2019/10/291,420.01,427.01,419.01,427.017,400
2019/10/281,416.01,424.01,411.01,424.012,600
2019/10/251,411.01,416.01,402.01,407.015,500
2019/10/241,401.01,417.01,401.01,409.012,000
2019/10/231,400.01,400.01,395.01,400.06,600
2019/10/211,396.01,398.01,379.01,383.031,200
2019/10/181,374.01,388.01,370.01,382.018,500
2019/10/171,381.01,384.01,371.01,371.08,000
2019/10/161,397.01,404.01,363.01,366.015,200
2019/10/151,353.01,403.01,353.01,400.029,300
2019/10/111,322.01,343.01,315.01,343.09,300
2019/10/101,340.01,340.01,310.01,310.019,100
2019/10/091,336.01,341.01,332.01,339.04,800
2019/10/081,317.01,341.01,317.01,337.011,700
2019/10/071,305.01,319.01,304.01,316.022,300
2019/10/041,300.01,323.01,299.01,304.06,900
2019/10/031,308.01,309.01,280.01,295.011,100
1〜30件/全61件
 

TOP