個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 22,548.90+56.22 (10/21 15:15)
ドル/円 米ドル/円 108.60+0.17 (10/22 02:33)

E・Jホールディングス(2153) 東証1部 サービス業

2019年10月21日 15:00現在 現在値 1,383.0 前日比 +1.0(+0.07 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2019/10/011,322.01,404.01,280.01,383.0200,000
2019/09/011,190.01,350.01,189.01,325.0153,400
2019/08/011,236.01,245.01,164.01,185.0103,700
2019/07/011,062.01,325.01,060.01,235.0274,500
2019/06/011,073.01,085.01,036.01,060.096,200
2019/05/011,217.01,228.01,063.01,073.0115,500
2019/04/011,138.01,223.01,101.01,204.0189,700
2019/03/011,068.01,141.01,032.01,140.0134,900
2019/02/01997.01,103.0997.01,068.0165,600
2019/01/01993.01,052.0964.0995.0199,100
2018/12/011,183.01,198.0920.01,009.0475,800
2018/11/011,221.01,289.01,184.01,186.0338,500
2018/10/011,416.01,438.01,172.01,228.0429,300
2018/09/011,416.01,430.01,352.01,411.0345,500
2018/08/011,392.01,425.01,302.01,399.0468,800
2018/07/011,520.01,550.01,382.01,400.0536,900
2018/06/011,570.01,649.01,423.01,515.0230,800
2018/05/011,710.01,755.01,541.01,548.0134,100
2018/04/011,549.01,728.01,546.01,713.0241,600
2018/03/011,450.01,547.01,426.01,530.0107,700
2018/02/011,605.01,675.01,356.01,477.0198,700
2018/01/011,492.01,749.01,492.01,607.0189,000
2017/12/011,381.01,544.01,381.01,486.0164,200
2017/11/011,420.01,430.01,333.01,380.0162,600
2017/10/011,133.01,429.01,127.01,400.0271,000
2017/09/011,098.01,149.01,030.01,125.099,100
2017/08/011,068.01,098.01,055.01,098.068,600
2017/07/011,020.01,081.01,000.01,063.0149,600
2017/06/011,065.01,076.0999.01,015.0172,500
2017/05/011,071.01,143.01,056.01,065.0135,200
1〜30件/全37件
 

TOP