個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 20,618.57-58.65 (08/21 15:15)
ドル/円 米ドル/円 106.45+0.20 (08/21 22:29)

株式会社省電舎ホールディングス(1711) 東証2部 建設業

2019年08月21日 15:00現在 現在値 343.0 前日比 -2.0(-0.58 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2019/08/01349.0414.0317.0343.0810,400
2019/07/01394.0409.0327.0334.0169,100
2019/06/01385.0424.0367.0387.0196,300
2019/05/01445.0490.0384.0394.0397,000
2019/04/01485.0508.0414.0437.0575,600
2019/03/01393.0535.0341.0481.01,679,100
2019/02/01367.0426.0333.0383.0768,400
2019/01/01323.0407.0303.0359.0511,100
2018/12/01411.0421.0250.0335.01,033,400
2018/11/01418.0530.0363.0411.01,185,800
2018/10/01515.0555.0388.0442.01,101,400
2018/09/01531.0623.0428.0513.02,374,500
2018/08/01558.0734.0274.0541.013,166,900
2018/07/01566.0666.0492.0562.02,708,400
2018/06/01666.0738.0539.0563.02,158,100
2018/05/011,080.01,112.0646.0665.05,716,200
2018/04/011,585.01,619.01,054.01,071.05,002,600
2018/03/011,215.01,669.01,152.01,600.05,760,400
2018/02/011,500.01,572.01,040.01,231.06,945,100
2018/01/011,420.01,509.01,166.01,501.07,535,400
2017/12/01817.01,711.0807.01,397.015,746,400
2017/11/01820.0879.0738.0806.0775,100
2017/10/01739.0830.0696.0819.0506,600
2017/09/01691.0751.0657.0751.0271,400
2017/08/01745.0761.0683.0700.0316,500
2017/07/01804.0853.0760.0760.0185,600
2017/06/01804.0832.0780.0800.0143,700
2017/05/01820.0883.0795.0807.0237,800
2017/04/01981.0999.0739.0812.0479,200
2017/03/011,034.01,056.0888.01,008.0800,700
1〜30件/全37件
 

TOP