時系列
右にスワイプできます
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2019/12/01 | 314.0 | 318.0 | 309.0 | 314.0 | 68,400 |
| 2019/11/01 | 327.0 | 344.0 | 296.0 | 316.0 | 225,400 |
| 2019/10/01 | 329.0 | 335.0 | 314.0 | 326.0 | 197,100 |
| 2019/09/01 | 327.0 | 394.0 | 308.0 | 329.0 | 957,900 |
| 2019/08/01 | 349.0 | 414.0 | 313.0 | 327.0 | 865,100 |
| 2019/07/01 | 394.0 | 409.0 | 327.0 | 334.0 | 169,100 |
| 2019/06/01 | 385.0 | 424.0 | 367.0 | 387.0 | 196,300 |
| 2019/05/01 | 445.0 | 490.0 | 384.0 | 394.0 | 397,000 |
| 2019/04/01 | 485.0 | 508.0 | 414.0 | 437.0 | 575,600 |
| 2019/03/01 | 393.0 | 535.0 | 341.0 | 481.0 | 1,679,100 |
| 2019/02/01 | 367.0 | 426.0 | 333.0 | 383.0 | 768,400 |
| 2019/01/01 | 323.0 | 407.0 | 303.0 | 359.0 | 511,100 |
| 2018/12/01 | 411.0 | 421.0 | 250.0 | 335.0 | 1,033,400 |
| 2018/11/01 | 418.0 | 530.0 | 363.0 | 411.0 | 1,185,800 |
| 2018/10/01 | 515.0 | 555.0 | 388.0 | 442.0 | 1,101,400 |
| 2018/09/01 | 531.0 | 623.0 | 428.0 | 513.0 | 2,374,500 |
| 2018/08/01 | 558.0 | 734.0 | 274.0 | 541.0 | 13,166,900 |
| 2018/07/01 | 566.0 | 666.0 | 492.0 | 562.0 | 2,708,400 |
| 2018/06/01 | 666.0 | 738.0 | 539.0 | 563.0 | 2,158,100 |
| 2018/05/01 | 1,080.0 | 1,112.0 | 646.0 | 665.0 | 5,716,200 |
| 2018/04/01 | 1,585.0 | 1,619.0 | 1,054.0 | 1,071.0 | 5,002,600 |
| 2018/03/01 | 1,215.0 | 1,669.0 | 1,152.0 | 1,600.0 | 5,760,400 |
| 2018/02/01 | 1,500.0 | 1,572.0 | 1,040.0 | 1,231.0 | 6,945,100 |
| 2018/01/01 | 1,420.0 | 1,509.0 | 1,166.0 | 1,501.0 | 7,535,400 |
| 2017/12/01 | 817.0 | 1,711.0 | 807.0 | 1,397.0 | 15,746,400 |
| 2017/11/01 | 820.0 | 879.0 | 738.0 | 806.0 | 775,100 |
| 2017/10/01 | 739.0 | 830.0 | 696.0 | 819.0 | 506,600 |
| 2017/09/01 | 691.0 | 751.0 | 657.0 | 751.0 | 271,400 |
| 2017/08/01 | 745.0 | 761.0 | 683.0 | 700.0 | 316,500 |
| 2017/07/01 | 804.0 | 853.0 | 760.0 | 760.0 | 185,600 |