個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 21,151.14-132.23 (05/23 15:15)
ドル/円 米ドル/円 109.50-0.83 (05/24 04:07)

株式会社省電舎ホールディングス(1711) 東証2部 建設業

2019年05月23日 15:00現在 現在値 414.0 前日比 +8.0(+1.97 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2019/05/20426.0437.0400.0414.066,100
2019/05/13450.0490.0400.0434.0206,200
2019/05/06445.0467.0430.0442.054,400
2019/04/22470.0470.0414.0437.084,300
2019/04/15485.0493.0457.0466.089,500
2019/04/08495.0508.0462.0470.0143,700
2019/04/01485.0502.0440.0497.0258,100
2019/03/25418.0535.0403.0481.0561,000
2019/03/18483.0517.0410.0423.0824,400
2019/03/11350.0408.0349.0403.0141,000
2019/03/04375.0394.0341.0350.0124,900
2019/02/25388.0426.0370.0385.0324,100
2019/02/18350.0404.0334.0389.0200,800
2019/02/11345.0370.0333.0350.0157,100
2019/02/04352.0368.0338.0338.090,000
2019/01/28375.0407.0345.0350.0112,500
2019/01/21373.0386.0345.0383.0122,600
2019/01/14333.0371.0333.0368.0127,000
2019/01/07322.0357.0318.0341.0127,500
2018/12/31323.0325.0303.0322.045,700
2018/12/24283.0386.0250.0335.0501,000
2018/12/17378.0382.0310.0312.0209,000
2018/12/10382.0402.0358.0386.0162,200
2018/12/03411.0421.0385.0386.0161,200
2018/11/26475.0490.0410.0411.0578,700
2018/11/19375.0530.0363.0530.0140,500
2018/11/12430.0431.0377.0383.0273,300
2018/11/05445.0459.0417.0432.0129,600
2018/10/29420.0464.0388.0456.0226,600
2018/10/22503.0515.0406.0416.0248,900
1〜30件/全52件
 

TOP