個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 20,561.96+143.15 (08/19 12:49)
ドル/円 米ドル/円 106.370.00 (08/19 12:48)

株式会社省電舎ホールディングス(1711) 東証2部 建設業

2019年08月19日 12:48現在 現在値 348.0 前日比 +8.0(+2.35 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2019/08/19348.0348.0339.0348.09,000
2019/08/12375.0375.0333.0340.040,300
2019/08/05354.0404.0317.0383.0227,800
2019/07/29332.0414.0327.0370.0547,600
2019/07/22370.0370.0336.0336.042,600
2019/07/15380.0380.0361.0364.025,700
2019/07/08409.0409.0379.0380.032,700
2019/07/01394.0401.0385.0393.026,900
2019/06/24407.0409.0382.0387.048,000
2019/06/17406.0414.0397.0407.033,100
2019/06/10381.0424.0381.0412.075,400
2019/06/03385.0392.0367.0386.039,800
2019/05/27402.0410.0385.0394.047,600
2019/05/20426.0437.0384.0402.088,800
2019/05/13450.0490.0400.0434.0206,200
2019/05/06445.0467.0430.0442.054,400
2019/04/22470.0470.0414.0437.084,300
2019/04/15485.0493.0457.0466.089,500
2019/04/08495.0508.0462.0470.0143,700
2019/04/01485.0502.0440.0497.0258,100
2019/03/25418.0535.0403.0481.0561,000
2019/03/18483.0517.0410.0423.0824,400
2019/03/11350.0408.0349.0403.0141,000
2019/03/04375.0394.0341.0350.0124,900
2019/02/25388.0426.0370.0385.0324,100
2019/02/18350.0404.0334.0389.0200,800
2019/02/11345.0370.0333.0350.0157,100
2019/02/04352.0368.0338.0338.090,000
2019/01/28375.0407.0345.0350.0112,500
2019/01/21373.0386.0345.0383.0122,600
1〜30件/全52件
 

TOP