個人投資家向け 株価情報NAVI

マーケット情報
ドル/円 米ドル/円 108.60+0.05 (12/09 07:54)

株式会社TATERU(1435) 東証1部 建設業

----年--月--日 --:--現在 現在値 - 前日比 -(- %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2019/12/01253.0259.0229.0233.04,610,000
2019/11/01216.0286.0198.0252.029,584,500
2019/10/01175.0221.0171.0217.016,072,500
2019/09/01165.0205.0164.0176.012,589,500
2019/08/01186.0198.0156.0166.015,490,500
2019/07/01192.0231.0185.0188.052,968,800
2019/06/01223.0253.0162.0167.032,880,100
2019/05/01264.0281.0180.0229.047,115,800
2019/04/01264.0289.0250.0265.027,926,800
2019/03/01273.0333.0221.0267.077,494,600
2019/02/01309.0315.0258.0273.028,565,900
2019/01/01291.0347.0288.0307.039,652,700
2018/12/01396.0410.0295.0307.052,471,400
2018/11/01475.0619.0391.0394.087,544,300
2018/10/01762.0774.0422.0475.0111,045,000
2018/09/011,206.01,206.0327.0738.0402,251,900
2018/08/011,853.02,106.01,528.01,606.018,612,400
2018/07/011,820.01,935.01,527.01,862.016,502,900
2018/06/012,157.02,228.01,806.01,829.011,064,700
2018/05/011,862.02,150.01,802.02,141.015,500,800
2018/04/012,424.02,549.01,839.01,862.021,302,300
2018/03/012,088.02,463.01,914.02,437.011,327,700
2018/02/011,719.02,249.01,520.02,113.015,773,800
2018/01/011,671.01,851.01,483.01,702.013,790,500
2017/12/011,332.01,838.01,248.01,674.019,241,100
2017/11/011,360.01,418.01,148.01,332.014,735,500
2017/10/011,360.01,414.01,260.01,380.07,210,000
2017/09/011,156.01,404.01,088.01,338.014,162,500
2017/08/011,140.01,160.0998.01,160.010,590,000
2017/07/011,090.01,202.01,086.01,130.09,908,500
1〜30件/全37件
 

TOP