時系列
右にスワイプできます
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2019/12/09 | - | - | - | - | - |
| 2019/12/06 | 232.0 | 233.0 | 229.0 | 233.0 | 233,900 |
| 2019/12/05 | 238.0 | 240.0 | 229.0 | 232.0 | 972,100 |
| 2019/12/04 | 237.0 | 239.0 | 233.0 | 237.0 | 697,200 |
| 2019/12/03 | 248.0 | 248.0 | 235.0 | 239.0 | 1,093,600 |
| 2019/12/02 | 253.0 | 259.0 | 246.0 | 247.0 | 1,613,200 |
| 2019/11/29 | 232.0 | 253.0 | 232.0 | 252.0 | 2,426,500 |
| 2019/11/28 | 228.0 | 236.0 | 225.0 | 232.0 | 898,300 |
| 2019/11/27 | 238.0 | 238.0 | 227.0 | 228.0 | 1,384,100 |
| 2019/11/26 | 246.0 | 249.0 | 237.0 | 239.0 | 1,843,300 |
| 2019/11/25 | 215.0 | 286.0 | 214.0 | 243.0 | 15,319,600 |
| 2019/11/22 | 201.0 | 209.0 | 201.0 | 209.0 | 311,200 |
| 2019/11/21 | 208.0 | 209.0 | 201.0 | 204.0 | 370,200 |
| 2019/11/20 | 213.0 | 215.0 | 206.0 | 208.0 | 603,300 |
| 2019/11/19 | 217.0 | 217.0 | 213.0 | 213.0 | 295,000 |
| 2019/11/18 | 216.0 | 219.0 | 216.0 | 218.0 | 587,900 |
| 2019/11/15 | 211.0 | 217.0 | 207.0 | 216.0 | 653,100 |
| 2019/11/14 | 213.0 | 214.0 | 207.0 | 208.0 | 266,500 |
| 2019/11/13 | 215.0 | 216.0 | 211.0 | 212.0 | 493,100 |
| 2019/11/12 | 208.0 | 216.0 | 203.0 | 212.0 | 834,500 |
| 2019/11/11 | 200.0 | 206.0 | 200.0 | 205.0 | 376,900 |
| 2019/11/08 | 199.0 | 205.0 | 199.0 | 200.0 | 436,800 |
| 2019/11/07 | 208.0 | 209.0 | 198.0 | 201.0 | 973,400 |
| 2019/11/06 | 216.0 | 216.0 | 207.0 | 211.0 | 906,600 |
| 2019/11/05 | 218.0 | 219.0 | 214.0 | 216.0 | 341,300 |
| 2019/11/01 | 216.0 | 217.0 | 213.0 | 217.0 | 262,900 |
| 2019/10/31 | 221.0 | 221.0 | 217.0 | 217.0 | 317,400 |
| 2019/10/30 | 213.0 | 221.0 | 208.0 | 221.0 | 1,432,200 |
| 2019/10/29 | 220.0 | 221.0 | 213.0 | 215.0 | 642,200 |
| 2019/10/28 | 210.0 | 219.0 | 209.0 | 218.0 | 984,600 |