個人投資家向け 株価情報NAVI

マーケット情報
ドル/円 米ドル/円 108.60+0.05 (12/09 07:41)

株式会社TATERU(1435) 東証1部 建設業

----年--月--日 --:--現在 現在値 - 前日比 -(- %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2019/12/09-----
2019/12/06232.0233.0229.0233.0233,900
2019/12/05238.0240.0229.0232.0972,100
2019/12/04237.0239.0233.0237.0697,200
2019/12/03248.0248.0235.0239.01,093,600
2019/12/02253.0259.0246.0247.01,613,200
2019/11/29232.0253.0232.0252.02,426,500
2019/11/28228.0236.0225.0232.0898,300
2019/11/27238.0238.0227.0228.01,384,100
2019/11/26246.0249.0237.0239.01,843,300
2019/11/25215.0286.0214.0243.015,319,600
2019/11/22201.0209.0201.0209.0311,200
2019/11/21208.0209.0201.0204.0370,200
2019/11/20213.0215.0206.0208.0603,300
2019/11/19217.0217.0213.0213.0295,000
2019/11/18216.0219.0216.0218.0587,900
2019/11/15211.0217.0207.0216.0653,100
2019/11/14213.0214.0207.0208.0266,500
2019/11/13215.0216.0211.0212.0493,100
2019/11/12208.0216.0203.0212.0834,500
2019/11/11200.0206.0200.0205.0376,900
2019/11/08199.0205.0199.0200.0436,800
2019/11/07208.0209.0198.0201.0973,400
2019/11/06216.0216.0207.0211.0906,600
2019/11/05218.0219.0214.0216.0341,300
2019/11/01216.0217.0213.0217.0262,900
2019/10/31221.0221.0217.0217.0317,400
2019/10/30213.0221.0208.0221.01,432,200
2019/10/29220.0221.0213.0215.0642,200
2019/10/28210.0219.0209.0218.0984,600
1〜30件/全61件
 

TOP