個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 22,605.41-781.33 (02/25 15:15)
ドル/円 米ドル/円 110.05-0.72 (02/26 00:53)

日本水産(1332) 東証1部 水産・農林業

2020年02月25日 15:00現在 現在値 570.0 前日比 -24.0(-4.04 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2020/02/24571.0582.0567.0570.02,679,400
2020/02/17610.0621.0594.0594.06,639,900
2020/02/10614.0626.0613.0616.07,873,300
2020/02/03591.0632.0577.0609.018,959,700
2020/01/27591.0609.0584.0602.011,777,100
2020/01/20618.0621.0600.0601.09,330,500
2020/01/13627.0628.0613.0618.07,153,500
2020/01/06639.0639.0615.0627.011,234,900
2019/12/30658.0662.0652.0652.01,486,800
2019/12/23646.0659.0644.0655.09,016,600
2019/12/16672.0689.0637.0641.019,809,200
2019/12/09625.0665.0614.0652.025,124,400
2019/12/02656.0667.0618.0620.013,280,000
2019/11/25622.0662.0620.0657.014,526,000
2019/11/18666.0666.0607.0615.016,354,100
2019/11/11650.0685.0630.0676.012,881,700
2019/11/04625.0655.0608.0644.013,227,000
2019/10/28612.0626.0600.0615.010,417,800
2019/10/21605.0613.0597.0612.08,644,100
2019/10/14622.0630.0599.0610.011,154,700
2019/10/07590.0623.0583.0612.010,724,200
2019/09/30619.0624.0576.0585.013,603,600
2019/09/23629.0643.0615.0624.06,397,100
2019/09/16640.0644.0623.0629.05,454,200
2019/09/09604.0645.0603.0639.09,687,000
2019/09/02612.0614.0596.0604.06,778,200
2019/08/26593.0618.0585.0616.07,279,500
1〜27件/全27件
 

TOP