個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 21,469.18-66.07 (07/17 15:15)
ドル/円 米ドル/円 108.260.00 (07/17 20:57)

日本水産(1332) 東証1部 水産・農林業

2019年07月17日 15:00現在 現在値 704.0 前日比 -4.0(-0.56 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2019/07/01681.0720.0667.0704.024,714,300
2019/06/01653.0699.0625.0668.039,631,700
2019/05/01780.0782.0645.0660.049,532,900
2019/04/01850.0852.0738.0777.048,334,400
2019/03/01739.0863.0738.0845.049,813,000
2019/02/01670.0742.0660.0729.035,404,900
2019/01/01598.0681.0595.0670.038,536,100
2018/12/01688.0696.0588.0614.053,908,400
2018/11/01716.0729.0658.0686.062,809,800
2018/10/01743.0746.0694.0721.070,969,000
2018/09/01611.0746.0610.0740.070,002,900
2018/08/01547.0617.0531.0610.074,160,900
2018/07/01547.0552.0515.0549.038,573,400
2018/06/01530.0553.0527.0546.043,868,600
2018/05/01594.0610.0528.0533.071,352,700
2018/04/01550.0595.0544.0594.060,531,400
2018/03/01550.0555.0521.0552.051,922,000
2018/02/01584.0586.0513.0553.069,755,900
2018/01/01595.0609.0580.0580.066,466,200
2017/12/01616.0628.0582.0589.075,086,800
2017/11/01697.0719.0575.0614.0101,392,300
2017/10/01629.0696.0614.0690.064,801,700
2017/09/01622.0638.0596.0629.040,106,900
2017/08/01646.0688.0602.0619.057,797,500
2017/07/01651.0672.0628.0644.041,978,800
2017/06/01584.0700.0581.0657.069,007,000
2017/05/01540.0602.0533.0578.055,292,400
2017/04/01555.0561.0510.0537.053,723,900
2017/03/01566.0582.0544.0555.062,909,400
2017/02/01552.0608.0536.0568.061,529,400
1〜30件/全37件
 

TOP