個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 22,548.90+56.22 (10/21 15:15)

SPDRゴールド・シェア(1326) 東証ETF・ETN その他

2019年10月21日 14:57現在 現在値 15,260.0 前日比 +10.0(+0.07 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2019/09/0415,450.015,470.015,400.015,410.040,353
2019/09/0315,300.015,390.015,270.015,280.04,076
2019/09/0215,380.015,380.015,250.015,260.010,983
2019/08/3015,360.015,400.015,290.015,400.011,865
2019/08/2915,400.015,430.015,370.015,430.011,992
2019/08/2815,380.015,400.015,320.015,370.017,127
2019/08/2715,290.015,290.015,230.015,260.06,231
2019/08/2615,280.015,340.015,280.015,300.017,180
2019/08/2315,030.015,050.015,010.015,030.05,986
2019/08/2215,090.015,120.015,040.015,040.03,007
2019/08/2115,110.015,120.015,080.015,080.05,037
2019/08/2015,050.015,070.015,010.015,030.08,475
2019/08/1915,160.015,160.015,100.015,130.011,418
2019/08/1615,260.015,290.015,190.015,200.09,506
2019/08/1515,130.015,210.015,130.015,150.011,264
2019/08/1415,080.015,090.014,990.015,050.08,485
2019/08/1315,010.015,110.015,010.015,110.09,789
2019/08/0915,010.015,090.014,990.015,040.016,965
2019/08/0814,990.015,070.014,960.015,040.011,252
2019/08/0714,800.014,920.014,790.014,900.016,082
2019/08/0614,750.014,750.014,640.014,720.013,521
2019/08/0514,480.014,540.014,440.014,530.08,079
2019/08/0214,590.014,600.014,450.014,500.011,581
2019/08/0114,550.014,550.014,470.014,510.05,314
2019/07/3114,670.014,670.014,620.014,660.02,875
2019/07/3014,620.014,650.014,570.014,570.02,943
2019/07/2914,540.014,560.014,530.014,550.01,605
2019/07/2614,490.014,540.014,480.014,480.05,554
2019/07/2514,530.014,540.014,500.014,500.03,210
2019/07/2414,480.014,510.014,460.014,500.01,308
31〜60件/全62件
 

TOP