個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 23,827.18+31.74 (01/24 15:15)
ドル/円 米ドル/円 109.60+0.12 (01/24 20:34)

SPDRゴールド・シェア(1326) 東証ETF・ETN その他

2020年01月24日 15:00現在 現在値 16,090.0 前日比 +20.0(+0.12 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2019/12/0615,130.015,130.015,090.015,110.01,832
2019/12/0515,120.015,140.015,120.015,140.01,606
2019/12/0415,130.015,150.015,100.015,140.02,252
2019/12/0315,020.015,050.015,020.015,020.09,235
2019/12/0215,100.015,100.015,070.015,090.03,813
2019/11/2915,020.015,050.015,010.015,050.01,876
2019/11/2814,930.015,030.014,930.015,030.0870
2019/11/2714,940.015,020.014,930.015,020.01,315
2019/11/2614,940.014,950.014,920.014,940.03,390
2019/11/2515,010.015,010.014,960.014,960.03,886
2019/11/2215,000.015,010.014,980.015,010.06,940
2019/11/2115,080.015,080.015,030.015,040.04,114
2019/11/2015,080.015,100.015,050.015,100.02,327
2019/11/1915,070.015,080.015,040.015,060.02,576
2019/11/1815,040.015,050.015,010.015,020.02,147
2019/11/1515,030.015,030.014,970.014,980.010,556
2019/11/1415,020.015,020.014,980.015,020.08,423
2019/11/1314,970.015,040.014,960.015,040.03,797
2019/11/1214,970.014,990.014,940.014,960.06,609
2019/11/1115,040.015,060.015,020.015,040.010,783
2019/11/0815,130.015,140.015,090.015,130.09,208
2019/11/0715,290.015,300.015,260.015,270.03,973
2019/11/0615,270.015,290.015,250.015,250.07,649
2019/11/0515,420.015,440.015,420.015,430.03,377
2019/11/0115,390.015,400.015,360.015,360.01,474
2019/10/3115,320.015,350.015,320.015,350.01,048
2019/10/3015,250.015,280.015,250.015,250.05,620
2019/10/2915,310.015,340.015,300.015,330.03,240
2019/10/2815,400.015,430.015,400.015,420.04,094
2019/10/2515,370.015,410.015,370.015,390.08,328
31〜60件/全61件
 

TOP