個人投資家向け 株価情報NAVI

マーケット情報
ドル/円 米ドル/円 107.41+0.10 (07/19 08:54)

SPDRゴールド・シェア(1326) 東証ETF・ETN その他

----年--月--日 --:--現在 現在値 - 前日比 -(- %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2019/06/0613,600.013,610.013,570.013,600.07,289
2019/06/0513,520.013,560.013,510.013,520.02,468
2019/06/0413,530.013,530.013,470.013,500.05,515
2019/06/0313,400.013,400.013,370.013,400.04,390
2019/05/3113,330.013,350.013,300.013,300.0872
2019/05/3013,240.013,240.013,220.013,220.02,441
2019/05/2913,230.013,230.013,200.013,210.0575
2019/05/2813,290.013,300.013,260.013,270.0481
2019/05/2713,290.013,310.013,270.013,300.0654
2019/05/2413,300.013,300.013,270.013,290.0957
2019/05/2313,280.013,280.013,240.013,270.0651
2019/05/2213,290.013,310.013,270.013,280.0978
2019/05/2113,260.013,280.013,260.013,260.0390
2019/05/2013,310.013,310.013,260.013,270.01,219
2019/05/1713,360.013,360.013,310.013,340.04,264
2019/05/1613,400.013,410.013,380.013,410.01,823
2019/05/1513,400.013,430.013,400.013,400.0277
2019/05/1413,400.013,460.013,400.013,430.01,419
2019/05/1313,350.013,350.013,300.013,310.0645
2019/05/1013,320.013,350.013,310.013,310.0706
2019/05/0913,300.013,330.013,280.013,330.01,749
2019/05/0813,400.013,400.013,350.013,370.01,961
2019/05/0713,580.013,580.013,380.013,380.01,411
2019/04/2613,490.013,520.013,460.013,510.01,065
2019/04/2513,480.013,500.013,470.013,490.01,900
2019/04/2413,460.013,460.013,400.013,410.01,704
2019/04/2313,490.013,490.013,450.013,450.0534
2019/04/2213,500.013,540.013,490.013,520.0356
2019/04/1913,500.013,550.013,460.013,490.0441
31〜59件/全59件
 

TOP