個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 21,685.90+42.37 (07/12 15:15)
ドル/円 米ドル/円 107.92-0.18 (07/16 04:32)

SPDRゴールド・シェア(1326) 東証ETF・ETN その他

2019年07月12日 15:00現在 現在値 14,350.0 前日比 -140.0(-0.97 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2019/07/1214,380.014,420.014,350.014,350.01,843
2019/07/1114,510.014,550.014,470.014,490.015,738
2019/07/1014,330.014,340.014,300.014,300.02,516
2019/07/0914,300.014,330.014,290.014,320.01,712
2019/07/0814,280.014,360.014,280.014,340.04,731
2019/07/0514,460.014,460.014,400.014,400.02,038
2019/07/0414,440.014,450.014,390.014,400.02,953
2019/07/0314,540.014,590.014,460.014,480.09,307
2019/07/0214,100.014,240.014,100.014,210.05,098
2019/07/0114,150.014,260.014,130.014,160.014,678
2019/06/2814,350.014,470.014,350.014,410.05,295
2019/06/2714,320.014,360.014,300.014,340.08,672
2019/06/2614,350.014,370.014,240.014,260.010,504
2019/06/2514,350.014,520.014,340.014,410.030,205
2019/06/2414,230.014,280.014,200.014,220.013,274
2019/06/2114,090.014,260.014,090.014,200.019,209
2019/06/2013,850.014,110.013,850.014,050.06,763
2019/06/1913,770.013,800.013,750.013,790.06,195
2019/06/1813,700.013,750.013,700.013,730.0315
2019/06/1713,740.013,760.013,710.013,720.0817
2019/06/1413,710.013,780.013,710.013,780.01,633
2019/06/1313,660.013,680.013,630.013,680.0407
2019/06/1213,600.013,670.013,580.013,670.0495
2019/06/1113,590.013,630.013,590.013,620.01,824
2019/06/1013,690.013,690.013,600.013,600.04,368
2019/06/0713,640.013,660.013,610.013,610.02,189
2019/06/0613,600.013,610.013,570.013,600.07,289
2019/06/0513,520.013,560.013,510.013,520.02,468
2019/06/0413,530.013,530.013,470.013,500.05,515
2019/06/0313,400.013,400.013,370.013,400.04,390
1〜30件/全60件
 

TOP