個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 24,094.96+53.70 (01/20 11:17)
ドル/円 米ドル/円 110.19+0.03 (01/20 11:16)

SPDRゴールド・シェア(1326) 東証ETF・ETN その他

2020年01月20日 11:01現在 現在値 16,160.0 前日比 +10.0(+0.06 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2020/01/2016,160.016,170.016,150.016,160.01,744
2020/01/1716,110.016,160.016,090.016,150.01,985
2020/01/1616,090.016,130.016,060.016,070.04,757
2020/01/1516,020.016,080.016,010.016,070.04,729
2020/01/1415,990.016,010.015,920.015,930.08,113
2020/01/1016,010.016,010.015,950.015,960.04,683
2020/01/0916,010.016,060.015,970.016,010.011,175
2020/01/0816,220.016,350.016,160.016,250.027,118
2020/01/0715,960.015,980.015,890.015,970.05,942
2020/01/0615,960.016,070.015,930.016,030.013,381
2019/12/3015,580.015,610.015,560.015,570.016,955
2019/12/2715,580.015,610.015,560.015,590.022,020
2019/12/2615,500.015,540.015,440.015,520.010,138
2019/12/2515,430.015,480.015,410.015,440.03,059
2019/12/2415,290.015,360.015,290.015,350.01,904
2019/12/2315,250.015,270.015,230.015,250.05,802
2019/12/2015,230.015,240.015,220.015,240.01,880
2019/12/1915,210.015,260.015,210.015,230.04,655
2019/12/1815,210.015,230.015,210.015,220.01,393
2019/12/1715,230.015,240.015,210.015,230.012,911
2019/12/1615,170.015,200.015,170.015,200.02,231
2019/12/1315,100.015,160.015,090.015,140.03,422
2019/12/1215,070.015,090.014,980.015,080.01,798
2019/12/1115,010.015,010.014,980.014,990.0503
2019/12/1014,940.014,970.014,940.014,950.01,437
2019/12/0914,950.015,090.014,920.015,090.04,680
2019/12/0615,130.015,130.015,090.015,110.01,832
2019/12/0515,120.015,140.015,120.015,140.01,606
2019/12/0415,130.015,150.015,100.015,140.02,252
2019/12/0315,020.015,050.015,020.015,020.09,235
1〜30件/全59件
 

TOP