個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 22,548.90+56.22 (10/21 15:15)
ドル/円 米ドル/円 108.57+0.14 (10/22 01:56)

SPDRゴールド・シェア(1326) 東証ETF・ETN その他

2019年10月21日 14:57現在 現在値 15,260.0 前日比 +10.0(+0.07 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2019/10/2115,250.015,260.015,230.015,260.01,747
2019/10/1815,280.015,280.015,250.015,250.01,399
2019/10/1715,260.015,290.015,240.015,270.03,209
2019/10/1615,190.015,210.015,180.015,200.02,648
2019/10/1515,230.015,270.015,220.015,220.06,137
2019/10/1115,200.015,230.015,180.015,230.05,263
2019/10/1015,300.015,310.015,260.015,260.05,069
2019/10/0915,200.015,230.015,180.015,220.03,044
2019/10/0815,080.015,110.015,060.015,110.02,610
2019/10/0715,170.015,190.015,160.015,160.02,948
2019/10/0415,180.015,200.015,160.015,160.04,658
2019/10/0315,160.015,170.015,130.015,150.06,134
2019/10/0215,050.015,060.015,000.015,010.04,582
2019/10/0115,000.015,020.014,910.014,930.021,584
2019/09/3015,240.015,240.015,160.015,190.09,304
2019/09/2715,320.015,320.015,280.015,280.05,305
2019/09/2615,300.015,340.015,280.015,320.09,222
2019/09/2515,470.015,500.015,460.015,480.03,282
2019/09/2415,430.015,440.015,400.015,440.012,758
2019/09/2015,260.015,310.015,260.015,300.09,661
2019/09/1915,250.015,250.015,190.015,240.03,908
2019/09/1815,300.015,340.015,300.015,310.05,592
2019/09/1715,280.015,300.015,260.015,280.08,760
2019/09/1315,260.015,300.015,250.015,250.04,688
2019/09/1215,190.015,250.015,170.015,240.06,097
2019/09/1115,070.015,200.015,070.015,170.07,698
2019/09/1015,140.015,150.015,060.015,060.048,366
2019/09/0915,200.015,250.015,170.015,220.06,414
2019/09/0615,380.015,410.015,270.015,310.012,111
2019/09/0515,540.015,560.015,500.015,540.013,146
1〜30件/全62件
 

TOP