個人投資家向け 株価情報NAVI

マーケット情報
ドル/円 米ドル/円 108.69+0.04 (11/19 08:09)

サムスンKODEX200証券上場指数投資信託(1313) 東証ETF・ETN その他

----年--月--日 --:--現在 現在値 - 前日比 -(- %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2019/11/182,652.02,652.02,639.02,640.050
2019/11/112,690.02,690.02,650.02,652.01,340
2019/11/042,600.02,707.02,600.02,700.0520
2019/10/282,561.02,690.02,561.02,601.0360
2019/10/212,557.02,593.02,531.02,593.0160
2019/10/142,533.02,558.02,431.02,557.0930
2019/10/072,353.02,500.02,353.02,500.0730
2019/09/302,421.02,540.02,401.02,401.0410
2019/09/232,540.02,540.02,401.02,401.0260
2019/09/162,478.02,540.02,430.02,540.01,280
2019/09/092,361.02,587.02,361.02,450.03,350
2019/09/022,280.02,388.02,258.02,380.02,780
2019/08/262,189.02,371.02,189.02,288.01,020
2019/08/192,300.02,341.02,200.02,253.01,920
2019/08/122,310.02,485.02,200.02,384.02,090
2019/08/052,475.02,508.02,190.02,260.09,370
2019/07/292,510.02,529.02,350.02,375.01,360
2019/07/222,579.02,599.02,500.02,529.0470
2019/07/152,508.02,728.02,480.02,529.01,410
2019/07/082,639.02,639.02,483.02,490.0340
2019/07/012,665.02,665.02,482.02,589.03,690
2019/06/242,500.02,664.02,500.02,664.0280
2019/06/172,510.02,541.02,490.02,500.0720
2019/06/102,501.02,571.02,471.02,510.0450
2019/06/032,460.02,578.02,431.02,451.0810
2019/05/272,490.02,490.02,380.02,410.0900
2019/05/202,510.02,699.02,410.02,440.0780
1〜27件/全27件
 

TOP