個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 21,412.73-51.50 (02/22 12:42)
ドル/円 米ドル/円 110.74+0.04 (02/22 12:42)

ソフトバンクグループ(9984) 東証1部 情報・通信業

2019年02月22日 12:42現在 現在値 10,260.0 前日比 +30.0(+0.29 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2019/02/2210,135.010,290.010,135.010,260.03,365,500
2019/02/2110,380.010,425.010,185.010,230.09,658,000
2019/02/2010,070.010,430.09,957.010,400.013,978,600
2019/02/1910,320.010,440.09,944.010,035.011,811,000
2019/02/1810,630.010,760.010,245.010,375.011,196,100
2019/02/1510,730.010,770.010,320.010,330.014,839,400
2019/02/1410,625.010,940.010,515.010,805.014,956,600
2019/02/1310,335.011,035.010,290.010,765.025,078,600
2019/02/1210,000.010,315.09,941.010,260.015,603,400
2019/02/089,963.010,270.09,807.010,015.031,554,800
2019/02/079,300.09,962.09,260.09,962.042,619,100
2019/02/068,584.08,653.08,383.08,462.06,013,400
2019/02/058,555.08,555.08,390.08,416.04,123,600
2019/02/048,450.08,509.08,358.08,452.05,848,200
2019/02/018,500.08,597.08,431.08,450.06,593,600
2019/01/318,382.08,562.08,234.08,526.010,772,100
2019/01/308,235.08,236.08,050.08,138.05,908,700
2019/01/298,000.08,200.07,968.08,200.06,590,400
2019/01/288,189.08,194.08,061.08,076.04,488,800
2019/01/258,050.08,182.08,033.08,172.05,724,600
2019/01/247,957.08,046.07,950.08,025.04,987,400
2019/01/237,756.08,107.07,752.08,028.09,014,600
2019/01/227,912.07,951.07,788.07,839.05,044,200
2019/01/217,935.07,967.07,810.07,868.04,932,300
2019/01/187,780.07,870.07,705.07,834.05,964,200
2019/01/177,780.07,790.07,696.07,770.05,266,100
2019/01/167,740.07,825.07,638.07,699.06,697,700
2019/01/157,600.07,716.07,473.07,709.08,258,500
2019/01/117,720.07,749.07,651.07,698.06,822,600
2019/01/107,767.07,832.07,570.07,589.09,633,000
1〜30件/全59件
 

TOP