個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 23,268.54+74.74 (02/19 09:20)
ドル/円 米ドル/円 109.90+0.05 (02/19 09:20)

ソフトバンクグループ(9984) 東証1部 情報・通信業

2020年02月19日 09:20現在 現在値 5,334.0 前日比 +65.0(+1.23 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2020/02/195,348.05,356.05,311.05,334.02,779,600
2020/02/185,455.05,495.05,247.05,269.018,882,200
2020/02/175,450.05,580.05,439.05,540.015,564,100
2020/02/145,595.05,650.05,455.05,517.028,571,200
2020/02/135,711.05,837.05,445.05,458.046,678,600
2020/02/125,780.05,871.05,642.05,751.057,563,500
2020/02/105,100.05,187.05,030.05,140.024,210,900
2020/02/075,107.05,116.04,953.05,064.033,639,900
2020/02/064,650.04,759.04,641.04,727.011,536,900
2020/02/054,600.04,643.04,572.04,577.08,749,000
2020/02/044,500.04,534.04,442.04,517.09,552,100
2020/02/034,400.04,538.04,398.04,502.012,061,400
2020/01/314,600.04,643.04,520.04,524.011,165,700
2020/01/304,672.04,675.04,537.04,549.09,994,600
2020/01/294,651.04,742.04,644.04,692.012,474,600
2020/01/284,526.04,605.04,524.04,589.09,830,400
2020/01/274,578.04,656.04,570.04,575.010,540,500
2020/01/244,750.04,793.04,750.04,772.06,306,000
2020/01/234,850.04,850.04,766.04,769.09,144,600
2020/01/224,850.04,885.04,840.04,884.07,155,400
2020/01/214,890.04,955.04,865.04,875.010,434,800
2020/01/204,890.04,896.04,857.04,866.06,761,100
2020/01/174,900.04,932.04,866.04,881.011,768,300
2020/01/164,993.04,995.04,857.04,872.015,234,400
2020/01/155,000.05,030.04,970.04,979.010,487,400
2020/01/144,999.05,063.04,961.05,049.022,720,900
2020/01/104,850.04,920.04,813.04,878.016,713,200
2020/01/094,740.04,830.04,700.04,797.018,788,900
2020/01/084,600.04,624.04,521.04,583.018,647,700
2020/01/074,635.04,666.04,610.04,646.015,551,200
1〜30件/全61件
 

TOP