個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 22,200.56+110.44 (04/19 15:15)
ドル/円 米ドル/円 111.92-0.05 (04/20 06:30)

ソフトバンクグループ(9984) 東証1部 情報・通信業

2019年04月19日 15:00現在 現在値 11,545.0 前日比 +10.0(+0.09 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2019/04/1911,700.011,700.011,480.011,545.03,176,800
2019/04/1811,765.011,850.011,440.011,535.07,529,400
2019/04/1711,680.011,825.011,560.011,790.011,281,800
2019/04/1611,760.012,090.011,760.011,975.012,050,100
2019/04/1511,590.012,085.011,565.011,825.015,418,200
2019/04/1210,940.011,490.010,880.011,475.013,334,300
2019/04/1110,960.011,110.010,910.010,940.08,113,400
2019/04/1010,735.011,030.010,710.010,985.08,450,100
2019/04/0910,875.010,920.010,800.010,830.03,475,200
2019/04/0810,960.010,985.010,875.010,875.03,903,100
2019/04/0510,980.011,040.010,880.010,920.05,061,900
2019/04/0410,905.010,970.010,860.010,940.04,142,900
2019/04/0310,760.010,950.010,685.010,905.06,098,600
2019/04/0211,025.011,035.010,730.010,830.06,553,500
2019/04/0110,980.011,050.010,890.010,900.07,225,600
2019/03/2910,660.010,785.010,620.010,745.04,748,100
2019/03/2810,475.010,625.010,270.010,545.06,306,800
2019/03/2710,605.010,675.010,530.010,625.04,309,300
2019/03/2610,710.010,760.010,570.010,615.06,347,300
2019/03/2510,970.011,025.010,605.010,705.08,546,100
2019/03/2211,080.011,355.011,015.011,270.09,673,900
2019/03/2010,955.011,035.010,910.010,970.03,978,400
2019/03/1910,970.011,025.010,835.011,010.04,893,600
2019/03/1810,945.011,105.010,910.010,965.07,089,500
2019/03/1510,900.010,955.010,805.010,840.05,745,200
2019/03/1410,810.011,160.010,760.010,795.013,111,800
2019/03/1310,690.010,695.010,525.010,655.03,850,100
2019/03/1210,720.010,815.010,560.010,700.06,311,500
2019/03/1110,300.010,610.010,295.010,535.05,322,400
2019/03/0810,420.010,445.010,280.010,310.07,035,200
1〜30件/全63件
 

TOP