個人投資家向け 株価情報NAVI

マーケット情報
ドル/円 米ドル/円 108.81+0.01 (11/18 07:07)

ソフトバンクグループ(9984) 東証1部 情報・通信業

----年--月--日 --:--現在 現在値 - 前日比 -(- %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2019/11/18-----
2019/11/154,254.04,307.04,241.04,260.012,107,000
2019/11/144,373.04,373.04,254.04,289.015,613,400
2019/11/134,244.04,304.04,228.04,277.011,929,300
2019/11/124,267.04,276.04,192.04,274.016,635,300
2019/11/114,400.04,413.04,293.04,300.015,478,000
2019/11/084,324.04,406.04,298.04,344.028,948,300
2019/11/074,206.04,318.04,141.04,226.034,642,200
2019/11/064,364.04,364.04,260.04,322.013,668,400
2019/11/054,252.04,332.04,224.04,294.018,826,200
2019/11/014,125.04,206.04,111.04,192.012,020,600
2019/10/314,097.04,192.04,080.04,190.019,067,000
2019/10/304,150.04,155.04,022.04,040.018,568,000
2019/10/293,987.04,120.03,963.04,100.019,248,900
2019/10/284,051.04,073.03,996.03,996.011,629,500
2019/10/254,000.04,042.03,958.04,017.021,934,600
2019/10/244,157.04,170.04,057.04,067.019,881,200
2019/10/234,228.04,233.04,147.04,190.017,295,000
2019/10/214,263.04,308.04,187.04,298.011,728,700
2019/10/184,325.04,329.04,269.04,299.08,696,700
2019/10/174,250.04,327.04,215.04,295.012,434,200
2019/10/164,355.04,360.04,233.04,250.014,118,800
2019/10/154,200.04,309.04,179.04,258.015,015,800
2019/10/114,228.04,228.04,150.04,156.011,844,000
2019/10/104,125.04,240.04,125.04,190.010,685,300
2019/10/094,102.04,167.04,091.04,158.09,446,200
2019/10/084,162.04,223.04,142.04,191.011,561,500
2019/10/074,143.04,185.04,118.04,157.09,352,700
2019/10/044,210.04,210.04,115.04,120.014,382,800
2019/10/034,074.04,125.04,071.04,115.015,227,800
1〜30件/全61件
 

TOP