個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 21,464.10+130.23 (06/20 11:35)
ドル/円 米ドル/円 107.74-0.38 (06/20 11:44)

ソフトバンクグループ(9984) 東証1部 情報・通信業

2019年06月20日 11:30現在 現在値 10,325.0 前日比 +75.0(+0.73 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2019/06/2010,345.010,410.010,230.010,325.02,622,800
2019/06/1910,190.010,260.010,080.010,250.06,434,900
2019/06/1810,220.010,235.09,821.09,853.06,106,700
2019/06/1710,110.010,275.010,080.010,190.04,943,600
2019/06/149,950.010,035.09,947.010,005.04,393,700
2019/06/139,927.010,060.09,904.09,985.04,848,300
2019/06/1210,020.010,085.09,856.09,960.07,166,500
2019/06/1110,200.010,290.010,110.010,205.04,089,600
2019/06/1010,015.010,195.09,979.010,150.06,415,200
2019/06/079,959.010,025.09,713.09,864.08,170,900
2019/06/069,667.09,930.09,630.09,882.09,042,400
2019/06/059,550.09,644.09,420.09,579.08,497,700
2019/06/049,500.09,568.09,288.09,298.012,406,000
2019/06/039,943.010,065.09,583.09,612.012,090,900
2019/05/3110,260.010,425.010,180.010,250.05,159,600
2019/05/3010,425.010,495.010,270.010,365.03,555,900
2019/05/2910,485.010,570.010,405.010,500.03,704,200
2019/05/2810,455.010,535.010,415.010,525.02,966,400
2019/05/2710,300.010,525.010,275.010,465.04,004,300
2019/05/249,951.010,305.09,939.010,295.05,886,400
2019/05/2310,355.010,380.010,030.010,090.07,789,800
2019/05/2210,845.010,925.010,590.010,655.06,324,600
2019/05/2110,705.010,750.010,415.010,705.07,748,000
2019/05/2010,370.010,485.010,310.010,340.03,549,400
2019/05/1710,300.010,495.010,160.010,300.07,081,200
2019/05/1610,235.010,280.010,005.010,075.05,612,900
2019/05/1510,100.010,380.09,936.010,315.08,579,700
2019/05/149,901.010,240.09,890.09,995.013,856,500
2019/05/1310,500.010,865.010,390.010,570.09,535,200
2019/05/1011,700.011,715.010,820.010,925.012,952,100
1〜30件/全60件
 

TOP