個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 23,520.01+188.17 (11/12 15:15)
ドル/円 米ドル／円 109.24+0.23 (11/12 17:52)

ショクブン(9969) 東証２部 小売業

2019年11月12日 15:00現在 現在値 221.0 前日比 0.0(0.00 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2019/11/12223.0223.0217.0221.095,300
2019/11/11226.0227.0219.0221.0143,000
2019/11/08227.0240.0221.0223.0392,800
2019/11/07233.0236.0227.0227.0193,100
2019/11/06265.0265.0230.0232.0787,400
2019/11/05262.0285.0248.0249.01,239,600
2019/11/01241.0287.0238.0274.05,020,100
2019/10/31271.0287.0225.0225.05,525,600
2019/10/30202.0208.0196.0207.0600,200
2019/10/29229.0230.0202.0204.02,518,900
2019/10/28182.0227.0182.0221.010,611,900
2019/10/25178.0202.0174.0186.04,761,200
2019/10/24171.0172.0168.0168.053,900
2019/10/23164.0173.0164.0170.0198,800
2019/10/21163.0165.0162.0165.032,200
2019/10/18162.0163.0162.0163.019,700
2019/10/17161.0164.0160.0164.049,900
2019/10/16164.0164.0161.0163.042,100
2019/10/15161.0162.0160.0162.048,800
2019/10/11166.0167.0161.0162.082,600
2019/10/10168.0170.0166.0166.084,400
2019/10/09170.0173.0169.0172.058,400
2019/10/08170.0175.0170.0172.038,000
2019/10/07173.0174.0170.0171.036,300
2019/10/04172.0175.0172.0174.022,100
2019/10/03177.0177.0173.0174.059,600
2019/10/02176.0177.0172.0175.067,600
2019/10/01179.0194.0174.0176.0250,600
2019/09/30179.0180.0176.0177.023,100
2019/09/27180.0182.0178.0178.024,200
1〜30件/全61件
 
▲
TOP