個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 21,464.10+130.23 (06/20 11:35)
ドル/円 米ドル／円 107.60-0.52 (06/20 12:22)

ショクブン(9969) 東証２部 小売業

2019年06月20日 11:18現在 現在値 217.0 前日比 +5.0(+2.36 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2019/06/20213.0221.0213.0217.025,700
2019/06/19214.0219.0212.0212.0106,000
2019/06/18215.0235.0213.0214.0522,300
2019/06/17215.0216.0214.0215.011,600
2019/06/14213.0216.0212.0215.023,600
2019/06/13217.0217.0214.0215.018,600
2019/06/12218.0218.0216.0216.019,700
2019/06/11218.0219.0216.0217.021,900
2019/06/10222.0223.0215.0216.043,300
2019/06/07214.0221.0212.0217.052,600
2019/06/06208.0228.0208.0216.0212,100
2019/06/05209.0210.0206.0206.033,400
2019/06/04207.0212.0205.0207.021,100
2019/06/03209.0211.0205.0207.030,200
2019/05/31211.0213.0209.0210.021,200
2019/05/30213.0214.0210.0210.023,300
2019/05/29218.0219.0213.0213.033,400
2019/05/28223.0223.0214.0218.035,000
2019/05/27214.0224.0214.0222.059,500
2019/05/24215.0220.0213.0213.029,200
2019/05/23219.0222.0215.0219.043,400
2019/05/22217.0222.0215.0217.050,800
2019/05/21220.0221.0211.0216.037,800
2019/05/20216.0223.0216.0218.040,100
2019/05/17209.0223.0209.0219.058,200
2019/05/16208.0217.0202.0209.056,000
2019/05/15210.0212.0205.0208.046,200
2019/05/14215.0218.0208.0213.064,600
2019/05/13219.0223.0216.0219.029,400
2019/05/10215.0225.0211.0215.083,900
1〜30件/全60件
 
▲
TOP