個人投資家向け 株価情報NAVI

マーケット情報
ドル/円 米ドル/円 109.12+0.04 (01/17 07:59)

ショクブン(9969) 東証2部 小売業

----年--月--日 --:--現在 現在値 - 前日比 -(- %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2019/01/17-----
2019/01/16235.0295.0233.0258.03,957,100
2019/01/15225.0256.0217.0217.03,962,600
2019/01/11198.0240.0186.0240.04,783,100
2019/01/10201.0227.0186.0193.06,829,200
2019/01/09140.0186.0140.0177.06,395,800
2019/01/08135.0138.0134.0137.021,100
2019/01/07130.0135.0130.0135.018,000
2019/01/04125.0129.0122.0128.025,600
2018/12/28138.0140.0121.0129.088,000
2018/12/27143.0149.0139.0141.070,800
2018/12/26148.0148.0137.0138.0189,300
2018/12/25135.0164.0135.0143.01,577,300
2018/12/21143.0143.0129.0134.083,800
2018/12/20148.0148.0144.0144.032,900
2018/12/19156.0158.0149.0150.038,100
2018/12/18162.0165.0152.0156.062,400
2018/12/17172.0173.0162.0162.050,600
2018/12/14178.0179.0172.0172.030,700
2018/12/13180.0180.0178.0179.021,400
2018/12/12180.0181.0179.0179.021,400
2018/12/11183.0183.0180.0181.021,400
2018/12/10184.0184.0180.0181.042,300
2018/12/07180.0183.0180.0183.022,100
2018/12/06183.0183.0180.0181.018,100
2018/12/05183.0184.0182.0183.019,600
2018/12/04185.0185.0183.0184.031,100
2018/12/03183.0187.0183.0185.027,300
2018/11/30186.0187.0182.0183.039,300
2018/11/29190.0190.0184.0187.033,900
1〜30件/全60件
 

TOP