個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 21,627.34+18.42 (03/22 15:15)
ドル/円 米ドル/円 110.47-0.34 (03/22 19:28)

ショクブン(9969) 東証2部 小売業

2019年03月22日 15:00現在 現在値 221.0 前日比 -4.0(-1.78 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2019/03/22226.0228.0218.0221.097,400
2019/03/20229.0230.0222.0225.0101,800
2019/03/19232.0232.0225.0226.0115,600
2019/03/18230.0233.0225.0233.0331,100
2019/03/15235.0261.0227.0237.02,527,700
2019/03/14210.0262.0208.0248.03,543,800
2019/03/13208.0210.0203.0210.046,200
2019/03/12201.0205.0201.0205.029,100
2019/03/11210.0210.0197.0200.074,400
2019/03/08211.0211.0196.0202.0102,100
2019/03/07214.0217.0213.0213.022,500
2019/03/06219.0219.0212.0214.040,900
2019/03/05220.0220.0215.0220.071,900
2019/03/04224.0224.0220.0221.043,800
2019/03/01225.0227.0220.0222.082,200
2019/02/28221.0226.0220.0220.074,000
2019/02/27223.0223.0219.0221.045,900
2019/02/26224.0226.0221.0223.051,400
2019/02/25225.0229.0221.0225.081,400
2019/02/22221.0226.0221.0224.049,500
2019/02/21231.0231.0218.0225.0164,900
2019/02/20222.0233.0221.0230.0123,600
2019/02/19223.0224.0220.0221.049,200
2019/02/18226.0227.0222.0224.063,200
2019/02/15228.0231.0223.0223.0133,400
2019/02/14238.0241.0226.0232.0203,900
2019/02/13226.0242.0221.0242.0284,600
2019/02/12227.0235.0220.0233.0119,300
2019/02/08231.0232.0220.0224.0216,400
2019/02/07247.0248.0234.0236.0224,000
1〜30件/全57件
 

TOP