個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 23,112.88+74.30 (11/22 15:15)
ドル/円 米ドル/円 108.54-0.09 (11/22 19:03)

ピー・シー・エー(9629) 東証1部 情報・通信業

2019年11月22日 15:00現在 現在値 4,110.0 前日比 +110.0(+2.75 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2019/11/224,030.04,110.03,985.04,110.0148,000
2019/11/214,035.04,090.03,870.04,000.0112,000
2019/11/203,900.04,100.03,880.04,030.0194,300
2019/11/193,850.03,915.03,785.03,860.092,500
2019/11/183,650.03,845.03,645.03,755.0125,500
2019/11/153,635.03,650.03,610.03,625.034,300
2019/11/143,670.03,730.03,655.03,660.064,200
2019/11/133,660.03,715.03,595.03,670.057,200
2019/11/123,640.03,660.03,580.03,650.047,400
2019/11/113,505.03,650.03,500.03,630.089,700
2019/11/083,495.03,500.03,425.03,475.063,100
2019/11/073,555.03,555.03,475.03,500.036,200
2019/11/063,595.03,600.03,405.03,545.0181,200
2019/11/053,850.03,860.03,540.03,550.0189,400
2019/11/013,855.03,875.03,760.03,815.062,900
2019/10/313,810.03,905.03,745.03,830.0119,900
2019/10/303,840.03,840.03,640.03,770.0164,100
2019/10/293,855.03,880.03,600.03,820.0578,900
2019/10/283,870.03,900.03,800.03,855.0138,900
2019/10/253,850.03,920.03,790.03,820.083,500
2019/10/243,730.03,830.03,705.03,795.071,700
2019/10/233,765.03,785.03,705.03,735.056,900
2019/10/213,790.03,820.03,750.03,765.040,800
2019/10/183,840.03,885.03,775.03,795.039,600
2019/10/173,820.03,950.03,800.03,835.093,900
2019/10/163,885.03,890.03,775.03,805.051,200
2019/10/153,875.03,930.03,785.03,835.074,600
2019/10/113,855.03,885.03,710.03,865.088,400
2019/10/104,065.04,105.03,840.03,850.088,400
2019/10/094,085.04,150.04,020.04,060.056,100
1〜30件/全62件
 

TOP