個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 24,101.29+60.03 (01/20 11:35)
ドル/円 米ドル/円 110.19+0.03 (01/20 12:22)

ピー・シー・エー(9629) 東証1部 情報・通信業

2020年01月20日 11:29現在 現在値 5,740.0 前日比 +70.0(+1.23 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2020/01/205,760.05,880.05,690.05,740.067,900
2020/01/175,460.05,700.05,430.05,670.0189,600
2020/01/165,340.05,440.05,310.05,370.064,000
2020/01/155,340.05,410.05,270.05,310.068,400
2020/01/145,170.05,320.05,170.05,250.042,300
2020/01/105,110.05,200.05,090.05,150.048,500
2020/01/095,040.05,120.05,000.05,040.032,100
2020/01/085,080.05,080.04,860.04,970.045,500
2020/01/075,040.05,100.05,020.05,040.039,800
2020/01/065,010.05,090.04,950.05,020.034,400
2019/12/305,180.05,190.05,080.05,110.027,500
2019/12/275,110.05,180.05,070.05,140.037,100
2019/12/265,140.05,180.05,040.05,080.023,300
2019/12/255,110.05,160.05,060.05,080.027,200
2019/12/245,120.05,250.05,040.05,100.048,700
2019/12/235,090.05,110.04,985.05,050.044,400
2019/12/205,030.05,170.04,960.05,100.060,100
2019/12/194,850.05,020.04,835.05,000.050,300
2019/12/184,890.04,915.04,760.04,895.069,200
2019/12/174,820.05,020.04,750.04,960.076,800
2019/12/164,995.05,060.04,825.04,855.094,600
2019/12/135,020.05,040.04,870.05,040.0131,400
2019/12/124,840.05,100.04,840.04,985.0221,600
2019/12/114,700.04,825.04,690.04,790.080,900
2019/12/104,545.04,750.04,535.04,700.070,500
2019/12/094,580.04,680.04,505.04,615.088,700
2019/12/064,540.04,635.04,500.04,600.046,600
2019/12/054,570.04,585.04,485.04,570.063,000
2019/12/044,490.04,665.04,480.04,575.098,900
2019/12/034,370.04,530.04,315.04,495.0102,300
1〜30件/全59件
 

TOP