個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 21,285.99+27.35 (06/24 15:15)
ドル/円 米ドル/円 107.35+0.04 (06/25 04:22)

ピー・シー・エー(9629) 東証1部 情報・通信業

2019年06月24日 15:00現在 現在値 3,380.0 前日比 -35.0(-1.02 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2019/06/243,410.03,435.03,350.03,380.05,200
2019/06/213,390.03,440.03,280.03,415.032,400
2019/06/203,315.03,435.03,260.03,415.018,200
2019/06/193,345.03,345.03,300.03,315.05,000
2019/06/183,305.03,440.03,275.03,305.027,900
2019/06/173,430.03,450.03,350.03,375.010,300
2019/06/143,465.03,465.03,370.03,465.019,000
2019/06/133,360.03,425.03,315.03,420.011,100
2019/06/123,475.03,480.03,360.03,415.011,500
2019/06/113,485.03,485.03,405.03,445.09,200
2019/06/103,485.03,575.03,430.03,490.033,600
2019/06/073,380.03,465.03,285.03,450.024,700
2019/06/063,330.03,400.03,250.03,355.010,700
2019/06/053,240.03,345.03,225.03,340.014,100
2019/06/043,405.03,415.03,150.03,195.031,200
2019/06/033,465.03,475.03,280.03,405.030,200
2019/05/313,490.03,620.03,420.03,580.023,500
2019/05/303,450.03,520.03,420.03,490.017,200
2019/05/293,465.03,530.03,415.03,495.019,300
2019/05/283,560.03,560.03,485.03,515.018,900
2019/05/273,685.03,690.03,535.03,535.013,200
2019/05/243,505.03,695.03,410.03,690.027,300
2019/05/233,520.03,690.03,490.03,520.022,600
2019/05/223,490.03,590.03,400.03,520.027,400
2019/05/213,590.03,615.03,395.03,455.025,300
2019/05/203,750.03,750.03,570.03,585.016,500
2019/05/173,605.03,745.03,550.03,745.022,500
2019/05/163,605.03,635.03,460.03,525.020,700
2019/05/153,665.03,770.03,505.03,540.027,300
2019/05/143,780.03,810.03,570.03,605.029,300
1〜30件/全60件
 

TOP