個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 20,280.12-430.79 (08/26 09:30)
ドル/円 米ドル/円 105.13-0.27 (08/26 09:30)

ピー・シー・エー(9629) 東証1部 情報・通信業

2019年08月26日 09:30現在 現在値 4,335.0 前日比 +50.0(+1.17 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2019/08/264,215.04,340.04,175.04,335.014,200
2019/08/234,165.04,340.04,125.04,285.053,600
2019/08/224,340.04,395.04,140.04,160.062,600
2019/08/214,300.04,365.04,185.04,345.046,400
2019/08/204,275.04,285.04,125.04,285.061,100
2019/08/194,545.04,630.04,190.04,255.0102,300
2019/08/164,365.04,690.04,365.04,525.0144,000
2019/08/154,205.04,495.04,165.04,355.0101,500
2019/08/144,315.04,410.04,260.04,345.079,500
2019/08/133,960.04,285.03,950.04,225.080,200
2019/08/094,000.04,060.03,915.03,995.039,200
2019/08/083,880.04,050.03,835.03,945.055,700
2019/08/073,870.03,945.03,820.03,855.029,600
2019/08/063,695.03,900.03,635.03,870.061,600
2019/08/053,975.04,075.03,755.03,790.082,700
2019/08/023,895.04,005.03,830.03,985.081,700
2019/08/013,975.04,035.03,940.03,985.058,800
2019/07/313,910.04,075.03,865.04,065.0190,300
2019/07/304,150.04,390.03,865.03,900.0306,200
2019/07/294,440.04,440.04,090.04,280.0636,000
2019/07/263,635.03,835.03,500.03,740.093,900
2019/07/253,610.03,655.03,545.03,615.026,100
2019/07/243,615.03,700.03,600.03,610.015,900
2019/07/233,635.03,740.03,575.03,575.025,200
2019/07/223,540.03,620.03,510.03,590.015,900
2019/07/193,420.03,540.03,410.03,510.033,100
2019/07/183,490.03,490.03,385.03,415.016,200
2019/07/173,425.03,545.03,365.03,490.017,600
2019/07/163,365.03,520.03,335.03,420.022,900
2019/07/123,425.03,425.03,315.03,365.011,300
1〜30件/全64件
 

TOP