個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 21,685.90+42.37 (07/12 15:15)

セレスポ(9625) 東証JASDAQ サービス業

2019年07月12日 15:00現在 現在値 1,550.0 前日比 +27.0(+1.77 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2019/07/121,542.01,560.01,520.01,550.08,200
2019/07/111,478.01,544.01,477.01,523.016,400
2019/07/101,457.01,469.01,456.01,469.06,800
2019/07/091,478.01,479.01,441.01,441.07,300
2019/07/081,471.01,478.01,461.01,478.06,800
2019/07/051,462.01,470.01,450.01,470.06,000
2019/07/041,465.01,472.01,445.01,463.010,300
2019/07/031,460.01,469.01,446.01,462.01,900
2019/07/021,425.01,461.01,425.01,445.08,500
2019/07/011,432.01,432.01,407.01,420.05,400
2019/06/281,390.01,432.01,390.01,407.010,600
2019/06/271,399.01,402.01,385.01,385.01,900
2019/06/261,400.01,400.01,383.01,383.02,100
2019/06/251,401.01,401.01,396.01,400.02,100
2019/06/241,391.01,403.01,391.01,401.02,900
2019/06/211,376.01,410.01,376.01,399.04,100
2019/06/201,369.01,391.01,368.01,377.01,600
2019/06/191,390.01,390.01,354.01,371.02,500
2019/06/181,373.01,373.01,365.01,365.01,300
2019/06/171,390.01,390.01,375.01,375.01,300
2019/06/141,380.01,400.01,375.01,375.02,800
2019/06/131,378.01,381.01,378.01,380.0400
2019/06/121,400.01,400.01,378.01,378.02,000
2019/06/111,375.01,415.01,363.01,403.08,100
2019/06/101,435.01,448.01,400.01,405.04,600
2019/06/071,417.01,430.01,387.01,411.09,200
2019/06/061,399.01,410.01,370.01,410.08,700
2019/06/051,343.01,438.01,343.01,419.013,800
2019/06/041,360.01,360.01,320.01,337.03,400
2019/06/031,291.01,301.01,290.01,301.03,000
1〜30件/全60件
 

TOP