個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 21,798.87+246.89 (10/11 15:15)
ドル/円 米ドル/円 108.380.00 (10/15 01:35)

セレスポ(9625) 東証JASDAQ サービス業

2019年10月11日 15:00現在 現在値 1,365.0 前日比 -15.0(-1.09 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2019/10/111,398.01,398.01,360.01,365.0900
2019/10/101,377.01,381.01,377.01,380.0600
2019/10/091,355.01,365.01,355.01,365.0500
2019/10/081,365.01,365.01,365.01,365.0500
2019/10/071,353.01,358.01,349.01,358.0700
2019/10/041,348.01,353.01,348.01,353.0300
2019/10/031,354.01,354.01,351.01,351.01,100
2019/10/021,354.01,374.01,354.01,357.0700
2019/10/011,376.01,376.01,351.01,354.04,500
2019/09/301,370.01,372.01,353.01,354.07,900
2019/09/271,362.01,362.01,362.01,362.0100
2019/09/261,353.01,371.01,353.01,364.02,500
2019/09/251,365.01,365.01,353.01,355.0900
2019/09/241,351.01,366.01,351.01,355.010,800
2019/09/201,348.01,355.01,348.01,355.04,000
2019/09/191,352.01,352.01,352.01,352.0300
2019/09/181,352.01,353.01,350.01,353.01,300
2019/09/171,413.01,413.01,350.01,351.02,900
2019/09/131,351.01,355.01,351.01,353.0700
2019/09/121,357.01,357.01,350.01,353.01,600
2019/09/111,350.01,378.01,350.01,356.06,700
2019/09/101,369.01,369.01,354.01,354.0900
2019/09/091,360.01,385.01,355.01,372.01,700
2019/09/061,369.01,390.01,363.01,363.01,200
2019/09/051,383.01,386.01,359.01,369.011,800
2019/09/041,346.01,358.01,336.01,353.02,500
2019/09/031,399.01,399.01,349.01,349.0700
2019/09/021,358.01,374.01,339.01,339.08,500
2019/08/301,360.01,380.01,359.01,359.02,600
2019/08/291,369.01,378.01,360.01,360.0900
1〜30件/全63件
 

TOP