個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 23,410.19-20.51 (12/10 15:15)
ドル/円 米ドル/円 108.72+0.10 (12/11 04:27)

セレスポ(9625) 東証JASDAQ サービス業

2019年12月10日 15:00現在 現在値 2,861.0 前日比 +78.0(+2.80 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2019/12/102,769.02,864.02,746.02,861.069,100
2019/12/092,890.03,040.02,722.02,783.0254,300
2019/12/062,715.02,793.02,692.02,790.052,700
2019/12/052,792.02,820.02,664.02,743.0136,800
2019/12/042,705.02,771.02,560.02,746.0159,600
2019/12/032,695.02,740.02,653.02,716.0118,700
2019/12/022,795.02,816.02,661.02,763.0165,200
2019/11/292,649.02,896.02,630.02,746.0620,100
2019/11/282,460.02,780.02,453.02,780.0574,500
2019/11/272,373.02,387.02,204.02,280.0109,500
2019/11/262,033.02,286.02,033.02,273.0158,900
2019/11/252,046.02,085.01,975.02,057.052,800
2019/11/222,100.02,100.02,041.02,055.030,200
2019/11/212,111.02,137.02,016.02,111.034,800
2019/11/202,079.02,170.02,079.02,128.054,100
2019/11/192,080.02,145.01,976.02,129.088,100
2019/11/182,100.02,230.02,006.02,037.0178,500
2019/11/152,017.02,050.01,976.02,036.076,200
2019/11/142,002.02,080.01,933.02,032.0320,300
2019/11/131,812.02,052.01,800.02,052.0719,900
2019/11/121,652.01,652.01,652.01,652.015,500
2019/11/111,355.01,363.01,352.01,352.06,600
2019/11/081,356.01,365.01,350.01,353.04,800
2019/11/071,345.01,370.01,345.01,354.03,800
2019/11/061,353.01,359.01,342.01,345.02,500
2019/11/051,381.01,381.01,342.01,353.03,200
2019/11/011,332.01,332.01,332.01,332.0100
2019/10/311,336.01,361.01,331.01,331.08,700
2019/10/301,345.01,366.01,335.01,339.06,100
2019/10/291,330.01,346.01,330.01,332.01,700
1〜30件/全61件
 

TOP