個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 21,709.57+88.69 (07/24 15:00)
ドル/円 米ドル／円 108.12-0.09 (07/24 15:10)

アイドママーケティングコミュニケーション(9466) 東証１部 情報・通信業

2019年07月24日 15:00現在 現在値 671.0 前日比 +2.0(+0.30 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2019/07/24671.0679.0666.0671.046,400
2019/07/23668.0680.0668.0669.036,400
2019/07/22677.0686.0669.0672.047,700
2019/07/19660.0685.0660.0677.063,100
2019/07/18677.0678.0661.0666.0103,400
2019/07/17689.0689.0668.0684.088,600
2019/07/16691.0703.0679.0689.0144,800
2019/07/12688.0703.0685.0691.0177,500
2019/07/11660.0683.0655.0680.0104,200
2019/07/10645.0662.0643.0656.068,600
2019/07/09669.0675.0644.0647.0100,800
2019/07/08670.0680.0664.0671.066,700
2019/07/05680.0685.0668.0673.076,800
2019/07/04670.0685.0667.0680.095,500
2019/07/03673.0689.0654.0668.0222,500
2019/07/02663.0687.0653.0676.0186,400
2019/07/01647.0663.0642.0663.0248,700
2019/06/28619.0640.0616.0633.0143,200
2019/06/27592.0610.0589.0610.074,300
2019/06/26595.0602.0589.0589.064,300
2019/06/25600.0603.0590.0590.051,500
2019/06/24601.0612.0589.0603.089,200
2019/06/21612.0619.0585.0602.0157,900
2019/06/20586.0611.0584.0611.0138,000
2019/06/19596.0610.0581.0586.0153,300
2019/06/18596.0614.0584.0595.0131,800
2019/06/17629.0629.0596.0596.0110,600
2019/06/14607.0628.0600.0627.081,200
2019/06/13606.0617.0591.0607.0141,700
2019/06/12628.0630.0610.0611.099,900
1〜30件/全59件
 
▲
TOP