個人投資家向け 株価情報NAVI

マーケット情報
ドル/円 米ドル/円 108.82+0.02 (11/18 06:47)

アイドママーケティングコミュニケーション(9466) 東証1部 情報・通信業

----年--月--日 --:--現在 現在値 - 前日比 -(- %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2019/11/18-----
2019/11/15765.0778.0756.0761.0120,300
2019/11/14766.0787.0757.0775.0145,800
2019/11/13773.0783.0756.0761.0203,700
2019/11/12800.0808.0772.0776.0197,400
2019/11/11822.0837.0763.0798.0532,200
2019/11/08785.0850.0785.0819.0595,400
2019/11/07770.0824.0753.0784.0705,400
2019/11/06717.0763.0699.0758.0563,700
2019/11/05699.0744.0670.0720.0968,700
2019/11/01714.0716.0634.0680.02,093,200
2019/10/31613.0635.0613.0616.059,800
2019/10/30642.0642.0612.0613.0140,600
2019/10/29659.0668.0649.0650.038,400
2019/10/28666.0670.0654.0659.051,100
2019/10/25658.0665.0652.0664.023,800
2019/10/24664.0665.0651.0657.023,600
2019/10/23660.0670.0644.0664.0106,000
2019/10/21637.0657.0624.0654.0176,300
2019/10/18604.0617.0604.0607.027,200
2019/10/17598.0608.0598.0605.022,200
2019/10/16606.0615.0596.0598.020,300
2019/10/15588.0606.0588.0600.021,100
2019/10/11604.0604.0586.0586.050,000
2019/10/10614.0617.0604.0604.027,200
2019/10/09622.0623.0609.0614.030,800
2019/10/08619.0636.0619.0623.065,400
2019/10/07606.0614.0598.0614.027,800
2019/10/04586.0604.0585.0602.020,500
2019/10/03587.0594.0583.0589.025,700
1〜30件/全61件
 

TOP