個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 23,386.74-92.41 (02/21 15:15)
ドル/円 米ドル／円 111.54-0.03 (02/24 15:47)

アイドママーケティングコミュニケーション(9466) 東証１部 情報・通信業

2020年02月21日 15:00現在 現在値 562.0 前日比 -6.0(-1.06 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2020/02/21565.0573.0562.0562.017,500
2020/02/20573.0582.0565.0568.042,300
2020/02/19555.0581.0555.0575.059,100
2020/02/18567.0573.0554.0554.065,200
2020/02/17570.0574.0564.0567.059,600
2020/02/14580.0586.0575.0580.056,900
2020/02/13589.0590.0583.0589.030,000
2020/02/12605.0605.0589.0590.070,200
2020/02/10612.0613.0595.0599.092,600
2020/02/07620.0625.0603.0611.033,900
2020/02/06618.0630.0612.0618.060,000
2020/02/05607.0622.0605.0611.069,300
2020/02/04595.0608.0582.0608.053,900
2020/02/03581.0608.0577.0595.0195,600
2020/01/31612.0628.0608.0621.090,400
2020/01/30627.0634.0602.0616.097,800
2020/01/29646.0646.0629.0629.050,800
2020/01/28637.0645.0623.0643.0121,700
2020/01/27651.0660.0640.0645.092,200
2020/01/24677.0677.0662.0669.056,500
2020/01/23687.0687.0674.0677.043,100
2020/01/22693.0695.0683.0686.031,900
2020/01/21707.0710.0692.0693.040,600
2020/01/20674.0707.0670.0704.0136,600
2020/01/17698.0698.0666.0667.0130,500
2020/01/16706.0706.0695.0698.033,300
2020/01/15703.0705.0695.0699.042,900
2020/01/14713.0713.0696.0711.050,800
2020/01/10707.0718.0694.0696.063,500
2020/01/09700.0715.0697.0699.092,200
1〜30件/全61件
 
▲
TOP