個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 22,259.74+41.84 (04/23 15:15)
ドル/円 米ドル/円 111.90-0.05 (04/23 20:37)

日本通信(9424) 東証1部 情報・通信業

2019年04月23日 15:00現在 現在値 113.0 前日比 -1.0(-0.88 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2019/04/23115.0116.0112.0113.01,494,700
2019/04/22116.0117.0114.0114.01,371,900
2019/04/19113.0116.0113.0116.01,349,300
2019/04/18113.0114.0112.0113.01,015,100
2019/04/17114.0114.0112.0113.01,534,200
2019/04/16113.0116.0112.0113.02,030,000
2019/04/15113.0114.0112.0112.0759,300
2019/04/12114.0115.0112.0112.01,786,600
2019/04/11115.0116.0113.0113.01,877,600
2019/04/10117.0118.0114.0117.04,281,600
2019/04/09112.0129.0111.0119.021,589,600
2019/04/08112.0112.0110.0112.0794,900
2019/04/05112.0112.0110.0111.0808,700
2019/04/04111.0113.0111.0111.0721,000
2019/04/03113.0113.0111.0111.01,087,200
2019/04/02113.0114.0111.0112.01,171,200
2019/04/01114.0117.0113.0113.01,531,900
2019/03/29112.0113.0111.0112.0653,000
2019/03/28111.0113.0110.0111.02,483,000
2019/03/27111.0114.0111.0111.01,574,400
2019/03/26112.0113.0110.0111.02,338,200
2019/03/25113.0113.0111.0113.01,459,700
2019/03/22117.0118.0115.0116.01,665,400
2019/03/20117.0119.0116.0117.01,815,100
2019/03/19118.0119.0116.0117.02,080,800
2019/03/18120.0120.0117.0118.01,214,900
2019/03/15121.0123.0120.0120.01,512,000
2019/03/14122.0123.0120.0122.01,346,400
2019/03/13124.0125.0121.0122.02,118,300
2019/03/12124.0126.0123.0125.01,021,100
1〜30件/全63件
 

TOP