個人投資家向け 株価情報NAVI

マーケット情報
ドル/円 米ドル/円 108.42-0.05 (09/19 06:25)

日本通信(9424) 東証1部 情報・通信業

----年--月--日 --:--現在 現在値 0.0 前日比 -(- %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2019/09/18201.0202.0194.0199.09,431,500
2019/09/17192.0200.0189.0199.07,843,000
2019/09/13197.0198.0192.0192.04,872,700
2019/09/12197.0200.0189.0194.015,142,700
2019/09/11196.0198.0192.0196.05,121,900
2019/09/10200.0203.0191.0193.016,300,600
2019/09/09188.0200.0185.0199.012,247,700
2019/09/06188.0199.0187.0188.020,081,500
2019/09/05181.0189.0181.0186.04,925,300
2019/09/04182.0185.0179.0181.08,230,800
2019/09/03177.0191.0175.0185.019,310,000
2019/09/02178.0182.0175.0176.011,843,600
2019/08/30176.0183.0172.0179.015,282,700
2019/08/29187.0189.0168.0172.019,868,500
2019/08/28212.0216.0184.0188.018,587,200
2019/08/27206.0216.0203.0213.012,144,200
2019/08/26204.0208.0202.0204.06,280,800
2019/08/23215.0216.0205.0209.012,061,200
2019/08/22223.0226.0214.0215.012,455,400
2019/08/21211.0228.0210.0223.019,322,400
2019/08/20215.0226.0211.0212.012,587,700
2019/08/19234.0234.0220.0220.06,190,500
2019/08/16237.0242.0230.0231.012,107,000
2019/08/15233.0240.0231.0236.07,254,200
2019/08/14247.0248.0239.0241.07,477,500
2019/08/13241.0248.0238.0240.015,419,000
2019/08/09220.0251.0219.0241.039,576,500
2019/08/08225.0227.0219.0219.07,816,800
2019/08/07220.0232.0220.0221.013,059,800
2019/08/06210.0226.0208.0219.015,604,700
1〜30件/全63件
 

TOP