個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 21,046.24-422.94 (07/18 15:15)
ドル/円 米ドル/円 107.87-0.13 (07/18 23:47)

日本通信(9424) 東証1部 情報・通信業

2019年07月18日 15:00現在 現在値 239.0 前日比 -2.0(-0.83 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2019/07/18235.0248.0232.0239.010,297,600
2019/07/17239.0253.0228.0241.021,511,900
2019/07/16272.0277.0240.0242.023,667,400
2019/07/12275.0285.0239.0272.046,663,200
2019/07/11278.0280.0265.0273.032,011,000
2019/07/10268.0290.0263.0263.066,995,900
2019/07/09266.0271.0255.0263.033,864,600
2019/07/08235.0277.0233.0263.095,092,400
2019/07/05247.0250.0234.0236.053,222,400
2019/07/04210.0250.0206.0249.061,268,800
2019/07/03193.0213.0190.0210.018,477,700
2019/07/02192.0193.0188.0190.05,479,300
2019/07/01197.0198.0192.0193.05,719,400
2019/06/28190.0200.0188.0191.013,649,200
2019/06/27181.0192.0180.0190.06,133,300
2019/06/26186.0187.0179.0182.08,252,000
2019/06/25200.0204.0186.0190.023,685,000
2019/06/24177.0179.0168.0178.07,462,800
2019/06/21186.0187.0172.0176.010,011,900
2019/06/20190.0195.0184.0187.012,094,100
2019/06/19188.0198.0185.0189.015,243,900
2019/06/18181.0193.0179.0184.019,014,000
2019/06/17203.0204.0182.0182.017,622,100
2019/06/14200.0208.0192.0203.023,202,300
2019/06/13192.0216.0190.0200.053,270,900
2019/06/12226.0229.0199.0200.049,420,400
2019/06/11237.0239.0215.0231.062,447,900
2019/06/10204.0253.0199.0227.0138,249,100
2019/06/07209.0215.0186.0204.079,812,700
2019/06/06166.0206.0161.0196.063,983,700
1〜30件/全59件
 

TOP