個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 21,142.96-805.27 (02/28 15:15)
ドル/円 米ドル/円 108.02-1.89 (02/29 00:43)

ラ・アトレ(8885) 東証JASDAQ 不動産業

2020年02月28日 15:00現在 現在値 810.0 前日比 -86.0(-9.60 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2020/02/28851.0860.0800.0810.086,700
2020/02/27936.0940.0876.0896.061,000
2020/02/26936.0949.0914.0928.047,900
2020/02/25950.0969.0936.0941.067,600
2020/02/211,014.01,039.0990.01,004.068,700
2020/02/201,016.01,069.01,002.01,021.066,100
2020/02/19979.01,019.0979.01,019.041,800
2020/02/18967.0978.0943.0968.080,300
2020/02/17940.0985.0924.0966.0178,400
2020/02/14955.0975.0906.0940.0581,600
2020/02/131,184.01,208.01,159.01,180.068,000
2020/02/121,201.01,209.01,168.01,173.034,400
2020/02/101,210.01,229.01,195.01,199.022,400
2020/02/071,220.01,225.01,201.01,213.022,800
2020/02/061,235.01,241.01,210.01,223.036,300
2020/02/051,200.01,300.01,187.01,235.067,200
2020/02/041,155.01,190.01,153.01,180.015,000
2020/02/031,111.01,175.01,110.01,166.034,300
2020/01/311,127.01,179.01,127.01,154.029,500
2020/01/301,180.01,192.01,127.01,130.051,100
2020/01/291,168.01,195.01,166.01,191.014,800
2020/01/281,136.01,189.01,135.01,173.039,100
2020/01/271,195.01,200.01,153.01,157.093,500
2020/01/241,219.01,230.01,212.01,225.023,800
2020/01/231,225.01,242.01,216.01,222.040,200
2020/01/221,224.01,238.01,206.01,226.047,200
2020/01/211,245.01,245.01,222.01,224.030,900
2020/01/201,196.01,286.01,196.01,259.065,900
2020/01/171,195.01,214.01,187.01,203.045,100
2020/01/161,231.01,238.01,184.01,205.078,400
1〜30件/全60件
 

TOP