個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 20,710.91+82.90 (08/23 15:15)
ドル/円 米ドル/円 105.31-1.13 (08/24 04:16)

RISE(8836) 東証JASDAQ 不動産業

2019年08月23日 15:00現在 現在値 20.0 前日比 -1.0(-4.76 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2019/08/2320.021.020.020.09,500
2019/08/2220.021.020.021.038,100
2019/08/2120.021.020.021.016,600
2019/08/2020.021.020.021.08,700
2019/08/1920.021.020.020.06,600
2019/08/1620.021.020.020.032,900
2019/08/1520.021.020.021.048,000
2019/08/1420.021.020.021.0107,600
2019/08/1321.021.020.020.0150,300
2019/08/0921.021.020.021.057,700
2019/08/0821.021.020.021.062,100
2019/08/0721.021.020.021.016,400
2019/08/0621.021.020.020.0333,000
2019/08/0521.022.021.022.053,300
2019/08/0222.022.021.021.0171,800
2019/08/0122.022.021.022.063,900
2019/07/3121.022.021.021.012,200
2019/07/3022.022.021.022.014,700
2019/07/2922.022.021.022.025,100
2019/07/2622.022.021.022.058,200
2019/07/2522.022.021.022.028,300
2019/07/2422.022.021.022.0323,300
2019/07/2322.023.021.023.0259,900
2019/07/2221.022.021.021.012,700
2019/07/1921.022.021.021.042,500
2019/07/1822.023.021.021.0491,500
2019/07/1721.024.021.023.01,115,100
2019/07/1622.022.021.021.079,300
2019/07/1222.022.021.022.0684,500
2019/07/1121.022.021.022.029,000
1〜30件/全65件
 

TOP