個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 21,086.59-107.22 (06/26 15:15)
ドル/円 米ドル/円 107.62+0.46 (06/26 22:27)

RISE(8836) 東証JASDAQ 不動産業

2019年06月26日 15:00現在 現在値 21.0 前日比 0.0(0.00 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2019/06/2621.022.021.021.042,800
2019/06/2521.022.021.021.080,000
2019/06/2421.022.021.021.072,600
2019/06/2121.022.021.021.0115,600
2019/06/2021.022.021.022.061,500
2019/06/1920.022.020.022.091,800
2019/06/1822.022.021.021.0106,800
2019/06/1722.022.021.022.0106,800
2019/06/1421.022.020.021.0141,100
2019/06/1321.022.020.020.0423,100
2019/06/1223.023.021.021.0775,400
2019/06/1121.023.020.023.0606,300
2019/06/1022.022.020.021.0181,900
2019/06/0721.022.021.021.021,100
2019/06/0621.022.021.022.070,800
2019/06/0521.022.021.021.092,800
2019/06/0421.022.021.021.0200,300
2019/06/0322.022.021.021.055,700
2019/05/3122.022.021.022.046,900
2019/05/3022.023.022.022.0188,200
2019/05/2922.023.022.023.033,400
2019/05/2823.023.021.022.0553,500
2019/05/2723.023.022.022.0156,900
2019/05/2423.024.022.023.0338,500
2019/05/2324.025.022.023.01,221,600
2019/05/2229.031.023.024.05,881,200
2019/05/2120.021.020.021.059,600
2019/05/2021.021.020.021.0211,900
2019/05/1720.021.020.020.015,200
2019/05/1620.021.020.020.011,800
1〜30件/全61件
 

TOP