個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 21,124.00+7.11 (06/17 15:15)
ドル/円 米ドル/円 108.59+0.03 (06/18 01:14)

スパークス・グループ(8739) 東証1部 証券・商品先物取引

2019年06月17日 15:00現在 現在値 227.0 前日比 -2.0(-0.87 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2019/06/17229.0229.0226.0227.0211,700
2019/06/14228.0229.0224.0229.0229,600
2019/06/13223.0226.0221.0225.0358,300
2019/06/12230.0231.0225.0225.0364,400
2019/06/11226.0234.0226.0231.0385,100
2019/06/10225.0228.0222.0225.0472,600
2019/06/07223.0224.0218.0223.0627,500
2019/06/06228.0228.0222.0222.0398,600
2019/06/05228.0229.0225.0227.0477,500
2019/06/04227.0228.0222.0225.0388,200
2019/06/03228.0231.0224.0226.0491,300
2019/05/31243.0243.0235.0236.0450,200
2019/05/30245.0248.0242.0245.0406,300
2019/05/29249.0250.0244.0245.0531,200
2019/05/28252.0253.0246.0253.01,114,100
2019/05/27244.0253.0241.0252.01,200,100
2019/05/24231.0242.0231.0242.0493,300
2019/05/23236.0243.0233.0234.0490,900
2019/05/22242.0245.0237.0237.0512,700
2019/05/21231.0239.0231.0238.0348,400
2019/05/20229.0237.0229.0234.0432,900
2019/05/17230.0231.0227.0229.0290,100
2019/05/16230.0231.0226.0227.0388,900
2019/05/15228.0231.0225.0230.0448,500
2019/05/14230.0232.0223.0226.0881,600
2019/05/13250.0252.0241.0242.01,303,700
2019/05/10242.0259.0240.0257.02,185,500
2019/05/09231.0242.0231.0241.0905,200
2019/05/08233.0235.0230.0232.0611,600
2019/05/07236.0247.0236.0239.01,006,700
1〜30件/全59件
 

TOP