個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 20,710.91+82.90 (08/23 15:15)
ドル/円 米ドル／円 105.41-1.03 (08/24 06:10)

スパークス・グループ(8739) 東証１部 証券・商品先物取引

2019年08月23日 15:00現在 現在値 228.0 前日比 +4.0(+1.79 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2019/08/23224.0229.0224.0228.0256,400
2019/08/22228.0231.0224.0224.0359,900
2019/08/21226.0229.0226.0227.0255,900
2019/08/20220.0229.0220.0227.0366,700
2019/08/19217.0222.0217.0221.0297,500
2019/08/16215.0218.0215.0216.0175,000
2019/08/15213.0216.0210.0215.0344,100
2019/08/14219.0220.0216.0218.0307,300
2019/08/13215.0217.0212.0216.0332,800
2019/08/09219.0221.0218.0219.0148,200
2019/08/08217.0220.0215.0216.0180,900
2019/08/07218.0220.0216.0216.0203,900
2019/08/06211.0218.0208.0217.0365,000
2019/08/05222.0225.0216.0219.0496,900
2019/08/02228.0228.0222.0224.0496,800
2019/08/01233.0236.0230.0233.0647,800
2019/07/31225.0229.0224.0228.0305,100
2019/07/30224.0227.0224.0225.0173,300
2019/07/29226.0226.0222.0224.0208,300
2019/07/26224.0227.0222.0226.0367,500
2019/07/25226.0229.0224.0228.0211,000
2019/07/24227.0227.0224.0225.0169,400
2019/07/23223.0226.0220.0225.0296,800
2019/07/22223.0225.0221.0221.0232,900
2019/07/19218.0224.0218.0223.0278,900
2019/07/18224.0225.0215.0216.0491,900
2019/07/17226.0229.0225.0225.0285,800
2019/07/16231.0231.0225.0227.0263,300
2019/07/12235.0236.0230.0230.0352,800
2019/07/11234.0237.0232.0237.0216,200
1〜30件/全65件
 
▲
TOP