個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 24,041.26+108.13 (01/17 15:15)

オリエントコーポレーション(8585) 東証1部 その他金融業

2020年01月17日 15:00現在 現在値 176.0 前日比 +3.0(+1.73 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2020/01/17174.0178.0173.0176.04,938,600
2020/01/16173.0174.0171.0173.02,608,500
2020/01/15170.0173.0169.0171.03,090,300
2020/01/14172.0173.0170.0171.03,646,500
2020/01/10164.0170.0164.0170.05,253,600
2020/01/09164.0165.0163.0164.01,852,100
2020/01/08163.0163.0157.0161.05,178,700
2020/01/07165.0168.0164.0164.04,563,100
2020/01/06162.0165.0161.0164.03,321,200
2019/12/30165.0167.0163.0165.03,534,500
2019/12/27161.0165.0159.0163.03,982,600
2019/12/26157.0159.0157.0159.02,436,100
2019/12/25160.0161.0157.0158.03,322,600
2019/12/24161.0162.0160.0160.01,907,400
2019/12/23162.0163.0161.0161.01,190,700
2019/12/20162.0163.0161.0163.02,673,700
2019/12/19162.0162.0160.0160.01,667,700
2019/12/18162.0163.0160.0162.01,620,200
2019/12/17163.0164.0162.0163.02,107,900
2019/12/16161.0163.0161.0163.01,917,300
2019/12/13162.0163.0161.0161.03,916,700
2019/12/12160.0161.0159.0160.01,781,800
2019/12/11159.0160.0158.0160.01,914,200
2019/12/10154.0160.0154.0159.03,505,200
2019/12/09153.0156.0152.0156.05,061,500
2019/12/06156.0158.0152.0153.06,102,700
2019/12/05157.0160.0157.0158.03,100,900
2019/12/04158.0158.0155.0156.02,486,700
2019/12/03160.0162.0159.0159.03,539,000
2019/12/02159.0164.0159.0162.03,191,300
1〜30件/全60件
 

TOP