個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 21,136.49+19.60 (06/17 11:35)
ドル/円 米ドル/円 108.62+0.06 (06/17 12:00)

オリエントコーポレーション(8585) 東証1部 その他金融業

2019年06月17日 11:30現在 現在値 109.0 前日比 0.0(0.00 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2019/06/17108.0109.0108.0109.0735,700
2019/06/14109.0110.0106.0109.05,445,900
2019/06/13111.0112.0110.0110.03,426,400
2019/06/12112.0113.0111.0111.02,867,700
2019/06/11112.0113.0112.0112.01,245,600
2019/06/10113.0113.0112.0113.01,439,500
2019/06/07111.0113.0111.0112.03,244,600
2019/06/06112.0113.0112.0113.01,620,800
2019/06/05112.0113.0111.0113.01,754,500
2019/06/04110.0111.0110.0111.01,469,300
2019/06/03111.0112.0110.0110.03,051,200
2019/05/31113.0114.0111.0112.03,023,700
2019/05/30113.0115.0113.0115.01,993,600
2019/05/29112.0115.0112.0114.01,897,100
2019/05/28114.0114.0112.0113.02,045,000
2019/05/27113.0115.0113.0115.01,248,000
2019/05/24111.0114.0111.0114.02,821,100
2019/05/23113.0113.0111.0112.02,517,100
2019/05/22115.0115.0113.0113.01,968,100
2019/05/21114.0115.0113.0115.01,520,700
2019/05/20116.0116.0114.0116.01,489,100
2019/05/17117.0117.0115.0116.01,405,800
2019/05/16120.0120.0115.0116.03,388,400
2019/05/15120.0121.0117.0119.02,511,100
2019/05/14114.0120.0112.0119.05,252,400
2019/05/13118.0118.0113.0114.04,762,000
2019/05/10114.0119.0113.0119.04,790,300
2019/05/09114.0115.0111.0113.04,115,700
2019/05/08114.0115.0112.0114.03,714,200
2019/05/07116.0116.0114.0114.01,695,200
1〜30件/全59件
 

TOP