個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 21,241.28-44.71 (06/25 11:35)
ドル/円 米ドル/円 107.06-0.24 (06/25 12:02)

イオンフィナンシャルサービス(8570) 東証1部 その他金融業

2019年06月25日 11:30現在 現在値 1,706.0 前日比 -5.0(-0.29 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2019/06/251,705.01,714.01,703.01,706.0153,900
2019/06/241,708.01,727.01,700.01,711.0664,200
2019/06/211,723.01,728.01,703.01,714.01,356,000
2019/06/201,707.01,727.01,702.01,722.0493,700
2019/06/191,681.01,715.01,675.01,714.0713,600
2019/06/181,691.01,694.01,658.01,665.0773,300
2019/06/171,709.01,713.01,694.01,698.0721,200
2019/06/141,725.01,732.01,712.01,718.0683,200
2019/06/131,761.01,767.01,731.01,737.0608,600
2019/06/121,785.01,793.01,765.01,769.0481,400
2019/06/111,749.01,765.01,738.01,761.0365,500
2019/06/101,759.01,763.01,739.01,751.0543,200
2019/06/071,745.01,748.01,714.01,739.0439,600
2019/06/061,729.01,750.01,722.01,736.0411,300
2019/06/051,740.01,745.01,726.01,738.0751,700
2019/06/041,700.01,705.01,684.01,703.0530,800
2019/06/031,710.01,721.01,682.01,696.0641,600
2019/05/311,713.01,752.01,704.01,737.01,014,600
2019/05/301,708.01,728.01,694.01,712.0632,100
2019/05/291,701.01,723.01,688.01,716.0568,500
2019/05/281,726.01,747.01,717.01,718.0746,000
2019/05/271,738.01,756.01,732.01,745.0379,200
2019/05/241,703.01,745.01,695.01,738.0586,100
2019/05/231,736.01,742.01,728.01,735.0401,000
2019/05/221,776.01,785.01,766.01,769.0349,600
2019/05/211,780.01,793.01,763.01,768.0479,100
2019/05/201,830.01,830.01,793.01,801.0593,400
2019/05/171,838.01,838.01,807.01,828.0497,100
2019/05/161,859.01,862.01,817.01,831.0591,200
2019/05/151,874.01,884.01,854.01,876.0698,700
1〜30件/全61件
 

TOP