個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 20,710.91+82.90 (08/23 15:15)
ドル/円 米ドル/円 105.30-1.13 (08/24 04:16)

イオンフィナンシャルサービス(8570) 東証1部 その他金融業

2019年08月23日 15:00現在 現在値 1,537.0 前日比 -13.0(-0.84 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2019/08/231,528.01,546.01,528.01,537.0584,800
2019/08/221,544.01,552.01,540.01,550.0483,100
2019/08/211,557.01,566.01,548.01,556.0832,200
2019/08/201,610.01,613.01,588.01,597.0551,400
2019/08/191,626.01,635.01,610.01,613.0412,500
2019/08/161,591.01,618.01,582.01,611.0362,100
2019/08/151,581.01,606.01,578.01,594.0362,400
2019/08/141,626.01,634.01,605.01,617.0482,300
2019/08/131,661.01,665.01,600.01,602.0936,600
2019/08/091,680.01,682.01,654.01,665.0283,700
2019/08/081,644.01,672.01,631.01,655.0355,200
2019/08/071,640.01,670.01,637.01,658.0371,200
2019/08/061,595.01,651.01,590.01,649.0522,400
2019/08/051,667.01,673.01,634.01,647.0492,200
2019/08/021,719.01,719.01,671.01,682.0695,700
2019/08/011,752.01,770.01,745.01,750.0323,400
2019/07/311,749.01,771.01,745.01,764.0571,900
2019/07/301,733.01,753.01,728.01,745.0414,300
2019/07/291,741.01,744.01,727.01,733.0305,300
2019/07/261,751.01,759.01,744.01,744.0345,200
2019/07/251,755.01,763.01,749.01,758.0363,200
2019/07/241,750.01,758.01,743.01,746.0417,300
2019/07/231,725.01,733.01,716.01,730.0576,500
2019/07/221,735.01,737.01,725.01,727.0423,000
2019/07/191,746.01,760.01,738.01,752.0997,700
2019/07/181,762.01,768.01,740.01,744.0561,800
2019/07/171,745.01,783.01,743.01,775.0406,000
2019/07/161,754.01,763.01,744.01,752.0321,700
2019/07/121,800.01,800.01,758.01,762.0518,600
2019/07/111,768.01,790.01,767.01,785.0432,100
1〜30件/全65件
 

TOP