個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 21,046.24-422.94 (07/18 15:15)
ドル/円 米ドル/円 107.78-0.23 (07/19 00:30)

みずほフィナンシャルグループ(8411) 東証1部 銀行業

2019年07月18日 15:00現在 現在値 155.9 前日比 -2.1(-1.33 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2019/07/18157.3157.3155.7155.999,942,900
2019/07/17158.4158.9157.6158.073,515,300
2019/07/16158.9159.1158.3158.665,343,100
2019/07/12159.3159.5158.4159.157,450,000
2019/07/11158.0158.9157.5158.859,274,000
2019/07/10159.5159.6158.1158.573,964,500
2019/07/09159.6160.2158.8159.380,937,500
2019/07/08158.8159.7158.3158.785,834,200
2019/07/05158.0158.8157.8157.862,289,100
2019/07/04157.0157.7156.4157.542,818,900
2019/07/03157.0157.2155.5157.169,356,600
2019/07/02157.8158.3157.4157.668,933,400
2019/07/01158.1158.5157.2157.783,558,200
2019/06/28156.0156.5155.1156.166,256,000
2019/06/27154.5156.4154.4156.374,197,400
2019/06/26153.6154.9153.3154.363,461,900
2019/06/25154.1155.0153.4153.871,429,800
2019/06/24154.0155.1153.5154.650,488,900
2019/06/21154.0154.5153.0154.4116,479,400
2019/06/20153.1154.7153.1154.178,735,600
2019/06/19153.0153.5152.7153.071,984,300
2019/06/18152.0152.3151.0151.872,882,400
2019/06/17152.0152.1151.3151.462,959,900
2019/06/14152.0152.4151.1152.168,699,100
2019/06/13152.0152.3150.9152.3114,954,300
2019/06/12153.3153.4152.5152.779,626,200
2019/06/11153.4154.5153.2154.469,834,100
2019/06/10152.8153.1151.8152.866,860,000
2019/06/07152.8153.0152.0152.658,823,800
2019/06/06152.9153.5152.4152.776,750,000
1〜30件/全59件
 

TOP