個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 23,301.40+107.60 (02/19 09:54)
ドル/円 米ドル/円 109.91+0.06 (02/19 09:54)

みずほフィナンシャルグループ(8411) 東証1部 銀行業

2020年02月19日 09:54現在 現在値 158.8 前日比 -0.6(-0.38 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2020/02/19159.1159.4158.7158.818,860,200
2020/02/18160.0160.3159.0159.482,307,700
2020/02/17160.1160.4159.9160.371,225,500
2020/02/14161.0161.1160.1161.081,176,200
2020/02/13162.1162.2161.5161.973,608,500
2020/02/12164.1164.2162.4162.596,337,400
2020/02/10164.0164.8163.8164.749,947,400
2020/02/07164.4164.6163.5164.671,098,900
2020/02/06164.5165.7164.5164.7124,407,200
2020/02/05163.1163.5162.6162.885,648,800
2020/02/04161.5162.9161.1162.472,821,800
2020/02/03161.2163.3160.8162.374,594,100
2020/01/31163.1163.6162.5162.576,299,900
2020/01/30162.0162.8161.2162.670,433,600
2020/01/29162.4163.4162.2162.963,597,000
2020/01/28161.1162.5160.8162.279,552,900
2020/01/27161.3162.1160.7162.185,440,400
2020/01/24165.0165.0163.7164.064,313,500
2020/01/23165.5166.0165.0165.058,074,100
2020/01/22165.3166.3165.1166.346,103,600
2020/01/21166.0166.0164.9165.651,689,200
2020/01/20165.8166.7165.6166.044,596,200
2020/01/17165.1165.8164.6165.659,271,100
2020/01/16165.3165.5164.5164.563,588,700
2020/01/15166.0166.1165.1165.380,705,400
2020/01/14167.0167.1166.1166.675,145,300
2020/01/10167.9168.1166.8167.250,163,900
2020/01/09168.9169.1167.7167.771,990,100
2020/01/08166.5167.3165.7166.899,348,900
2020/01/07168.0169.0167.7168.2103,314,200
1〜30件/全61件
 

TOP