時系列
右にスワイプできます
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2020/02/19 | 159.1 | 159.4 | 158.7 | 158.8 | 18,860,200 |
| 2020/02/18 | 160.0 | 160.3 | 159.0 | 159.4 | 82,307,700 |
| 2020/02/17 | 160.1 | 160.4 | 159.9 | 160.3 | 71,225,500 |
| 2020/02/14 | 161.0 | 161.1 | 160.1 | 161.0 | 81,176,200 |
| 2020/02/13 | 162.1 | 162.2 | 161.5 | 161.9 | 73,608,500 |
| 2020/02/12 | 164.1 | 164.2 | 162.4 | 162.5 | 96,337,400 |
| 2020/02/10 | 164.0 | 164.8 | 163.8 | 164.7 | 49,947,400 |
| 2020/02/07 | 164.4 | 164.6 | 163.5 | 164.6 | 71,098,900 |
| 2020/02/06 | 164.5 | 165.7 | 164.5 | 164.7 | 124,407,200 |
| 2020/02/05 | 163.1 | 163.5 | 162.6 | 162.8 | 85,648,800 |
| 2020/02/04 | 161.5 | 162.9 | 161.1 | 162.4 | 72,821,800 |
| 2020/02/03 | 161.2 | 163.3 | 160.8 | 162.3 | 74,594,100 |
| 2020/01/31 | 163.1 | 163.6 | 162.5 | 162.5 | 76,299,900 |
| 2020/01/30 | 162.0 | 162.8 | 161.2 | 162.6 | 70,433,600 |
| 2020/01/29 | 162.4 | 163.4 | 162.2 | 162.9 | 63,597,000 |
| 2020/01/28 | 161.1 | 162.5 | 160.8 | 162.2 | 79,552,900 |
| 2020/01/27 | 161.3 | 162.1 | 160.7 | 162.1 | 85,440,400 |
| 2020/01/24 | 165.0 | 165.0 | 163.7 | 164.0 | 64,313,500 |
| 2020/01/23 | 165.5 | 166.0 | 165.0 | 165.0 | 58,074,100 |
| 2020/01/22 | 165.3 | 166.3 | 165.1 | 166.3 | 46,103,600 |
| 2020/01/21 | 166.0 | 166.0 | 164.9 | 165.6 | 51,689,200 |
| 2020/01/20 | 165.8 | 166.7 | 165.6 | 166.0 | 44,596,200 |
| 2020/01/17 | 165.1 | 165.8 | 164.6 | 165.6 | 59,271,100 |
| 2020/01/16 | 165.3 | 165.5 | 164.5 | 164.5 | 63,588,700 |
| 2020/01/15 | 166.0 | 166.1 | 165.1 | 165.3 | 80,705,400 |
| 2020/01/14 | 167.0 | 167.1 | 166.1 | 166.6 | 75,145,300 |
| 2020/01/10 | 167.9 | 168.1 | 166.8 | 167.2 | 50,163,900 |
| 2020/01/09 | 168.9 | 169.1 | 167.7 | 167.7 | 71,990,100 |
| 2020/01/08 | 166.5 | 167.3 | 165.7 | 166.8 | 99,348,900 |
| 2020/01/07 | 168.0 | 169.0 | 167.7 | 168.2 | 103,314,200 |