個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 21,250.09+187.11 (05/17 15:15)
ドル/円 米ドル/円 110.18+0.66 (05/20 05:35)

みずほフィナンシャルグループ(8411) 東証1部 銀行業

2019年05月17日 15:00現在 現在値 161.0 前日比 -0.9(-0.56 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2019/05/17162.7162.7160.9161.0108,869,000
2019/05/16163.5163.6161.2161.9115,711,400
2019/05/15164.9164.9163.6164.477,636,400
2019/05/14162.5165.2162.3165.289,967,400
2019/05/13165.5165.8164.3165.676,394,900
2019/05/10167.5168.3166.1167.3108,084,100
2019/05/09169.2169.4166.8167.5113,180,700
2019/05/08171.0171.1169.4170.4110,417,500
2019/05/07174.4174.6171.4172.597,486,500
2019/04/26172.1173.9171.9173.577,014,200
2019/04/25173.0174.0172.0173.064,067,300
2019/04/24174.0174.2172.2172.876,755,700
2019/04/23174.5174.9174.0174.150,320,700
2019/04/22173.4174.2172.7174.250,160,900
2019/04/19175.8176.0174.3174.358,140,100
2019/04/18175.9177.5175.2175.685,117,400
2019/04/17174.7176.4174.5175.5134,686,900
2019/04/16172.9173.9172.6173.648,859,800
2019/04/15173.8174.4172.8173.686,991,200
2019/04/12172.6173.1171.7171.758,891,000
2019/04/11171.6171.9170.5171.669,922,000
2019/04/10172.3172.6171.4172.662,880,900
2019/04/09173.4173.8172.5173.665,084,600
2019/04/08174.6174.8173.4174.166,235,700
2019/04/05174.4175.2174.1174.887,272,700
2019/04/04174.7175.4174.4174.856,623,100
2019/04/03174.0175.4173.7174.995,897,100
2019/04/02175.5175.7174.0174.1101,147,300
2019/04/01173.0175.0172.7173.3134,386,800
2019/03/29172.0172.5171.2171.391,423,600
1〜30件/全58件
 

TOP