時系列
右にスワイプできます
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2019/07/18 | 157.3 | 157.3 | 155.7 | 155.9 | 99,942,900 |
| 2019/07/17 | 158.4 | 158.9 | 157.6 | 158.0 | 73,515,300 |
| 2019/07/16 | 158.9 | 159.1 | 158.3 | 158.6 | 65,343,100 |
| 2019/07/12 | 159.3 | 159.5 | 158.4 | 159.1 | 57,450,000 |
| 2019/07/11 | 158.0 | 158.9 | 157.5 | 158.8 | 59,274,000 |
| 2019/07/10 | 159.5 | 159.6 | 158.1 | 158.5 | 73,964,500 |
| 2019/07/09 | 159.6 | 160.2 | 158.8 | 159.3 | 80,937,500 |
| 2019/07/08 | 158.8 | 159.7 | 158.3 | 158.7 | 85,834,200 |
| 2019/07/05 | 158.0 | 158.8 | 157.8 | 157.8 | 62,289,100 |
| 2019/07/04 | 157.0 | 157.7 | 156.4 | 157.5 | 42,818,900 |
| 2019/07/03 | 157.0 | 157.2 | 155.5 | 157.1 | 69,356,600 |
| 2019/07/02 | 157.8 | 158.3 | 157.4 | 157.6 | 68,933,400 |
| 2019/07/01 | 158.1 | 158.5 | 157.2 | 157.7 | 83,558,200 |
| 2019/06/28 | 156.0 | 156.5 | 155.1 | 156.1 | 66,256,000 |
| 2019/06/27 | 154.5 | 156.4 | 154.4 | 156.3 | 74,197,400 |
| 2019/06/26 | 153.6 | 154.9 | 153.3 | 154.3 | 63,461,900 |
| 2019/06/25 | 154.1 | 155.0 | 153.4 | 153.8 | 71,429,800 |
| 2019/06/24 | 154.0 | 155.1 | 153.5 | 154.6 | 50,488,900 |
| 2019/06/21 | 154.0 | 154.5 | 153.0 | 154.4 | 116,479,400 |
| 2019/06/20 | 153.1 | 154.7 | 153.1 | 154.1 | 78,735,600 |
| 2019/06/19 | 153.0 | 153.5 | 152.7 | 153.0 | 71,984,300 |
| 2019/06/18 | 152.0 | 152.3 | 151.0 | 151.8 | 72,882,400 |
| 2019/06/17 | 152.0 | 152.1 | 151.3 | 151.4 | 62,959,900 |
| 2019/06/14 | 152.0 | 152.4 | 151.1 | 152.1 | 68,699,100 |
| 2019/06/13 | 152.0 | 152.3 | 150.9 | 152.3 | 114,954,300 |
| 2019/06/12 | 153.3 | 153.4 | 152.5 | 152.7 | 79,626,200 |
| 2019/06/11 | 153.4 | 154.5 | 153.2 | 154.4 | 69,834,100 |
| 2019/06/10 | 152.8 | 153.1 | 151.8 | 152.8 | 66,860,000 |
| 2019/06/07 | 152.8 | 153.0 | 152.0 | 152.6 | 58,823,800 |
| 2019/06/06 | 152.9 | 153.5 | 152.4 | 152.7 | 76,750,000 |