個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 22,079.09+34.64 (09/20 15:15)
ドル/円 米ドル/円 107.57-0.47 (09/21 06:07)

みずほフィナンシャルグループ(8411) 東証1部 銀行業

2019年09月20日 15:00現在 現在値 170.1 前日比 +1.6(+0.95 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2019/09/20168.9170.5168.8170.1111,436,900
2019/09/19169.5170.3168.1168.5120,104,600
2019/09/18168.3168.5167.0168.180,772,200
2019/09/17167.4169.7167.3168.9107,689,700
2019/09/13168.0168.1166.5168.0149,670,700
2019/09/12168.2168.5166.3167.9138,294,100
2019/09/11167.4168.4166.4167.4196,484,800
2019/09/10161.0164.4160.2164.2188,713,200
2019/09/09158.4159.5158.4159.089,008,900
2019/09/06158.6159.4158.2158.477,598,200
2019/09/05156.4158.4156.4157.4125,393,900
2019/09/04154.6155.5154.1155.162,170,900
2019/09/03154.7155.7154.7155.153,669,200
2019/09/02153.5155.6153.3155.254,584,400
2019/08/30153.7155.0153.5154.7117,566,800
2019/08/29152.5152.8152.2152.754,764,100
2019/08/28152.3153.1152.2152.859,652,200
2019/08/27154.1154.4152.6152.986,047,600
2019/08/26152.3153.5151.4152.9119,891,800
2019/08/23154.2155.6154.1154.963,219,500
2019/08/22154.5154.7153.6154.363,459,300
2019/08/21154.3154.8153.9154.373,768,900
2019/08/20156.0156.5155.7156.056,462,000
2019/08/19154.5155.5154.3155.261,355,600
2019/08/16153.0154.1152.4153.871,971,500
2019/08/15152.1153.5151.6153.384,355,600
2019/08/14154.3154.5153.7154.178,644,700
2019/08/13154.6155.0152.8153.687,441,900
2019/08/09155.3155.5154.8155.468,961,500
2019/08/08155.3155.5154.8155.179,465,300
1〜30件/全64件
 

TOP