時系列
右にスワイプできます
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2019/05/17 | 162.7 | 162.7 | 160.9 | 161.0 | 108,869,000 |
| 2019/05/16 | 163.5 | 163.6 | 161.2 | 161.9 | 115,711,400 |
| 2019/05/15 | 164.9 | 164.9 | 163.6 | 164.4 | 77,636,400 |
| 2019/05/14 | 162.5 | 165.2 | 162.3 | 165.2 | 89,967,400 |
| 2019/05/13 | 165.5 | 165.8 | 164.3 | 165.6 | 76,394,900 |
| 2019/05/10 | 167.5 | 168.3 | 166.1 | 167.3 | 108,084,100 |
| 2019/05/09 | 169.2 | 169.4 | 166.8 | 167.5 | 113,180,700 |
| 2019/05/08 | 171.0 | 171.1 | 169.4 | 170.4 | 110,417,500 |
| 2019/05/07 | 174.4 | 174.6 | 171.4 | 172.5 | 97,486,500 |
| 2019/04/26 | 172.1 | 173.9 | 171.9 | 173.5 | 77,014,200 |
| 2019/04/25 | 173.0 | 174.0 | 172.0 | 173.0 | 64,067,300 |
| 2019/04/24 | 174.0 | 174.2 | 172.2 | 172.8 | 76,755,700 |
| 2019/04/23 | 174.5 | 174.9 | 174.0 | 174.1 | 50,320,700 |
| 2019/04/22 | 173.4 | 174.2 | 172.7 | 174.2 | 50,160,900 |
| 2019/04/19 | 175.8 | 176.0 | 174.3 | 174.3 | 58,140,100 |
| 2019/04/18 | 175.9 | 177.5 | 175.2 | 175.6 | 85,117,400 |
| 2019/04/17 | 174.7 | 176.4 | 174.5 | 175.5 | 134,686,900 |
| 2019/04/16 | 172.9 | 173.9 | 172.6 | 173.6 | 48,859,800 |
| 2019/04/15 | 173.8 | 174.4 | 172.8 | 173.6 | 86,991,200 |
| 2019/04/12 | 172.6 | 173.1 | 171.7 | 171.7 | 58,891,000 |
| 2019/04/11 | 171.6 | 171.9 | 170.5 | 171.6 | 69,922,000 |
| 2019/04/10 | 172.3 | 172.6 | 171.4 | 172.6 | 62,880,900 |
| 2019/04/09 | 173.4 | 173.8 | 172.5 | 173.6 | 65,084,600 |
| 2019/04/08 | 174.6 | 174.8 | 173.4 | 174.1 | 66,235,700 |
| 2019/04/05 | 174.4 | 175.2 | 174.1 | 174.8 | 87,272,700 |
| 2019/04/04 | 174.7 | 175.4 | 174.4 | 174.8 | 56,623,100 |
| 2019/04/03 | 174.0 | 175.4 | 173.7 | 174.9 | 95,897,100 |
| 2019/04/02 | 175.5 | 175.7 | 174.0 | 174.1 | 101,147,300 |
| 2019/04/01 | 173.0 | 175.0 | 172.7 | 173.3 | 134,386,800 |
| 2019/03/29 | 172.0 | 172.5 | 171.2 | 171.3 | 91,423,600 |