時系列
右にスワイプできます
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2019/09/20 | 168.9 | 170.5 | 168.8 | 170.1 | 111,436,900 |
| 2019/09/19 | 169.5 | 170.3 | 168.1 | 168.5 | 120,104,600 |
| 2019/09/18 | 168.3 | 168.5 | 167.0 | 168.1 | 80,772,200 |
| 2019/09/17 | 167.4 | 169.7 | 167.3 | 168.9 | 107,689,700 |
| 2019/09/13 | 168.0 | 168.1 | 166.5 | 168.0 | 149,670,700 |
| 2019/09/12 | 168.2 | 168.5 | 166.3 | 167.9 | 138,294,100 |
| 2019/09/11 | 167.4 | 168.4 | 166.4 | 167.4 | 196,484,800 |
| 2019/09/10 | 161.0 | 164.4 | 160.2 | 164.2 | 188,713,200 |
| 2019/09/09 | 158.4 | 159.5 | 158.4 | 159.0 | 89,008,900 |
| 2019/09/06 | 158.6 | 159.4 | 158.2 | 158.4 | 77,598,200 |
| 2019/09/05 | 156.4 | 158.4 | 156.4 | 157.4 | 125,393,900 |
| 2019/09/04 | 154.6 | 155.5 | 154.1 | 155.1 | 62,170,900 |
| 2019/09/03 | 154.7 | 155.7 | 154.7 | 155.1 | 53,669,200 |
| 2019/09/02 | 153.5 | 155.6 | 153.3 | 155.2 | 54,584,400 |
| 2019/08/30 | 153.7 | 155.0 | 153.5 | 154.7 | 117,566,800 |
| 2019/08/29 | 152.5 | 152.8 | 152.2 | 152.7 | 54,764,100 |
| 2019/08/28 | 152.3 | 153.1 | 152.2 | 152.8 | 59,652,200 |
| 2019/08/27 | 154.1 | 154.4 | 152.6 | 152.9 | 86,047,600 |
| 2019/08/26 | 152.3 | 153.5 | 151.4 | 152.9 | 119,891,800 |
| 2019/08/23 | 154.2 | 155.6 | 154.1 | 154.9 | 63,219,500 |
| 2019/08/22 | 154.5 | 154.7 | 153.6 | 154.3 | 63,459,300 |
| 2019/08/21 | 154.3 | 154.8 | 153.9 | 154.3 | 73,768,900 |
| 2019/08/20 | 156.0 | 156.5 | 155.7 | 156.0 | 56,462,000 |
| 2019/08/19 | 154.5 | 155.5 | 154.3 | 155.2 | 61,355,600 |
| 2019/08/16 | 153.0 | 154.1 | 152.4 | 153.8 | 71,971,500 |
| 2019/08/15 | 152.1 | 153.5 | 151.6 | 153.3 | 84,355,600 |
| 2019/08/14 | 154.3 | 154.5 | 153.7 | 154.1 | 78,644,700 |
| 2019/08/13 | 154.6 | 155.0 | 152.8 | 153.6 | 87,441,900 |
| 2019/08/09 | 155.3 | 155.5 | 154.8 | 155.4 | 68,961,500 |
| 2019/08/08 | 155.3 | 155.5 | 154.8 | 155.1 | 79,465,300 |