個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 20,710.91+82.90 (08/23 15:15)
ドル/円 米ドル/円 105.41-1.03 (08/24 06:10)

三井住友トラスト・ホールディングス(8309) 東証1部 銀行業

2019年08月23日 15:00現在 現在値 3,437.0 前日比 +14.0(+0.41 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2019/08/233,419.03,447.03,404.03,437.0537,700
2019/08/223,438.03,441.03,412.03,423.0618,100
2019/08/213,394.03,442.03,385.03,437.0873,200
2019/08/203,445.03,454.03,432.03,443.0544,300
2019/08/193,415.03,446.03,407.03,442.0711,100
2019/08/163,404.03,415.03,391.03,400.0947,500
2019/08/153,398.03,439.03,386.03,438.0735,200
2019/08/143,472.03,482.03,454.03,477.0917,000
2019/08/133,464.03,481.03,438.03,470.0943,500
2019/08/093,540.03,540.03,495.03,510.01,076,600
2019/08/083,540.03,541.03,503.03,522.0931,800
2019/08/073,528.03,600.03,525.03,569.01,429,700
2019/08/063,458.03,542.03,431.03,538.01,363,700
2019/08/053,571.03,574.03,498.03,528.01,255,700
2019/08/023,625.03,652.03,594.03,612.01,725,700
2019/08/013,708.03,763.03,707.03,717.01,127,100
2019/07/313,755.03,789.03,693.03,734.02,226,600
2019/07/303,860.03,885.03,852.03,878.0727,500
2019/07/293,896.03,899.03,861.03,870.0577,300
2019/07/263,885.03,902.03,870.03,892.0603,600
2019/07/253,937.03,937.03,898.03,900.0497,400
2019/07/243,920.03,928.03,897.03,900.0881,100
2019/07/233,859.03,895.03,854.03,875.0471,100
2019/07/223,901.03,912.03,870.03,880.0564,800
2019/07/193,860.03,902.03,825.03,886.0972,400
2019/07/183,868.03,873.03,807.03,821.01,345,900
2019/07/173,900.03,938.03,876.03,899.0875,300
2019/07/163,937.03,939.03,905.03,919.0917,700
2019/07/123,953.03,968.03,935.03,954.0805,800
2019/07/113,951.03,972.03,943.03,953.0731,200
1〜30件/全65件
 

TOP