個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 21,124.00+7.11 (06/17 15:15)
ドル/円 米ドル/円 108.57+0.01 (06/18 02:00)

三井住友トラスト・ホールディングス(8309) 東証1部 銀行業

2019年06月17日 15:00現在 現在値 3,880.0 前日比 -69.0(-1.75 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2019/06/173,934.03,963.03,879.03,880.01,860,400
2019/06/143,971.03,971.03,942.03,949.01,436,300
2019/06/133,961.03,980.03,930.03,974.01,260,200
2019/06/124,026.04,033.03,978.03,986.01,440,800
2019/06/113,993.04,044.03,990.04,032.01,439,200
2019/06/104,030.04,039.03,999.04,010.01,071,800
2019/06/074,015.04,027.03,970.04,003.01,498,700
2019/06/064,001.04,035.03,968.04,033.01,328,500
2019/06/054,040.04,094.04,025.04,054.01,546,500
2019/06/043,986.03,999.03,951.03,982.01,228,100
2019/06/033,943.03,986.03,932.03,986.0978,700
2019/05/313,990.04,017.03,967.03,985.01,231,600
2019/05/303,966.04,036.03,961.04,025.01,172,400
2019/05/293,944.03,990.03,937.03,975.01,097,700
2019/05/283,943.03,998.03,940.03,990.01,007,400
2019/05/273,930.03,966.03,919.03,949.0722,400
2019/05/243,883.03,954.03,871.03,941.01,130,900
2019/05/233,898.03,946.03,876.03,930.01,026,800
2019/05/223,924.03,934.03,901.03,922.01,232,800
2019/05/213,813.03,919.03,808.03,911.01,683,200
2019/05/203,818.03,861.03,814.03,846.01,182,800
2019/05/173,805.03,847.03,759.03,809.01,449,300
2019/05/163,775.03,832.03,736.03,775.02,157,000
2019/05/153,731.03,737.03,681.03,719.01,344,700
2019/05/143,630.03,713.03,623.03,713.01,088,800
2019/05/133,733.03,744.03,720.03,731.0771,700
2019/05/103,764.03,789.03,717.03,747.01,401,400
2019/05/093,773.03,797.03,738.03,767.01,170,100
2019/05/083,801.03,815.03,778.03,799.01,134,100
2019/05/073,916.03,924.03,804.03,839.01,449,400
1〜30件/全59件
 

TOP