時系列
右にスワイプできます
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2019/10/11 | 838.0 | 866.0 | 819.0 | 860.0 | 205,600 |
| 2019/10/10 | 855.0 | 865.0 | 830.0 | 858.0 | 202,100 |
| 2019/10/09 | 869.0 | 872.0 | 859.0 | 866.0 | 78,500 |
| 2019/10/08 | 856.0 | 880.0 | 856.0 | 872.0 | 132,600 |
| 2019/10/07 | 846.0 | 855.0 | 840.0 | 855.0 | 81,600 |
| 2019/10/04 | 845.0 | 848.0 | 835.0 | 848.0 | 76,800 |
| 2019/10/03 | 844.0 | 845.0 | 825.0 | 837.0 | 86,900 |
| 2019/10/02 | 840.0 | 849.0 | 835.0 | 846.0 | 72,000 |
| 2019/10/01 | 840.0 | 851.0 | 839.0 | 840.0 | 63,300 |
| 2019/09/30 | 841.0 | 843.0 | 828.0 | 833.0 | 75,800 |
| 2019/09/27 | 850.0 | 851.0 | 838.0 | 849.0 | 78,100 |
| 2019/09/26 | 859.0 | 865.0 | 847.0 | 850.0 | 115,900 |
| 2019/09/25 | 849.0 | 857.0 | 841.0 | 852.0 | 93,000 |
| 2019/09/24 | 834.0 | 853.0 | 832.0 | 844.0 | 90,900 |
| 2019/09/20 | 843.0 | 843.0 | 827.0 | 834.0 | 77,800 |
| 2019/09/19 | 820.0 | 839.0 | 820.0 | 839.0 | 100,700 |
| 2019/09/18 | 844.0 | 844.0 | 817.0 | 820.0 | 154,500 |
| 2019/09/17 | 847.0 | 847.0 | 833.0 | 844.0 | 97,600 |
| 2019/09/13 | 833.0 | 845.0 | 828.0 | 842.0 | 144,300 |
| 2019/09/12 | 836.0 | 837.0 | 823.0 | 823.0 | 98,200 |
| 2019/09/11 | 806.0 | 833.0 | 806.0 | 833.0 | 139,800 |
| 2019/09/10 | 788.0 | 800.0 | 784.0 | 800.0 | 102,600 |
| 2019/09/09 | 774.0 | 788.0 | 769.0 | 781.0 | 106,900 |
| 2019/09/06 | 778.0 | 778.0 | 767.0 | 767.0 | 52,900 |
| 2019/09/05 | 760.0 | 776.0 | 760.0 | 772.0 | 76,800 |
| 2019/09/04 | 753.0 | 759.0 | 750.0 | 750.0 | 64,300 |
| 2019/09/03 | 746.0 | 762.0 | 744.0 | 757.0 | 40,100 |
| 2019/09/02 | 750.0 | 758.0 | 745.0 | 747.0 | 55,700 |
| 2019/08/30 | 751.0 | 762.0 | 751.0 | 758.0 | 79,200 |
| 2019/08/29 | 755.0 | 755.0 | 739.0 | 746.0 | 67,600 |