個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 21,798.87+246.89 (10/11 15:15)
ドル/円 米ドル/円 108.390.00 (10/14 23:54)

松屋(8237) 東証1部 小売業

2019年10月11日 15:00現在 現在値 860.0 前日比 +2.0(+0.23 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2019/10/11838.0866.0819.0860.0205,600
2019/10/10855.0865.0830.0858.0202,100
2019/10/09869.0872.0859.0866.078,500
2019/10/08856.0880.0856.0872.0132,600
2019/10/07846.0855.0840.0855.081,600
2019/10/04845.0848.0835.0848.076,800
2019/10/03844.0845.0825.0837.086,900
2019/10/02840.0849.0835.0846.072,000
2019/10/01840.0851.0839.0840.063,300
2019/09/30841.0843.0828.0833.075,800
2019/09/27850.0851.0838.0849.078,100
2019/09/26859.0865.0847.0850.0115,900
2019/09/25849.0857.0841.0852.093,000
2019/09/24834.0853.0832.0844.090,900
2019/09/20843.0843.0827.0834.077,800
2019/09/19820.0839.0820.0839.0100,700
2019/09/18844.0844.0817.0820.0154,500
2019/09/17847.0847.0833.0844.097,600
2019/09/13833.0845.0828.0842.0144,300
2019/09/12836.0837.0823.0823.098,200
2019/09/11806.0833.0806.0833.0139,800
2019/09/10788.0800.0784.0800.0102,600
2019/09/09774.0788.0769.0781.0106,900
2019/09/06778.0778.0767.0767.052,900
2019/09/05760.0776.0760.0772.076,800
2019/09/04753.0759.0750.0750.064,300
2019/09/03746.0762.0744.0757.040,100
2019/09/02750.0758.0745.0747.055,700
2019/08/30751.0762.0751.0758.079,200
2019/08/29755.0755.0739.0746.067,600
1〜30件/全63件
 

TOP