個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 21,547.25-138.65 (07/16 12:37)
ドル/円 米ドル／円 107.97+0.07 (07/16 12:37)

松屋(8237) 東証１部 小売業

2019年07月16日 12:35現在 現在値 847.0 前日比 -6.0(-0.70 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2019/07/16873.0876.0846.0847.0100,200
2019/07/12870.0870.0816.0853.0299,600
2019/07/11871.0919.0871.0909.0156,700
2019/07/10870.0875.0862.0870.0127,100
2019/07/09882.0899.0871.0875.092,800
2019/07/08883.0892.0876.0879.083,800
2019/07/05893.0898.0878.0895.081,700
2019/07/04888.0896.0881.0896.080,000
2019/07/03875.0887.0862.0882.081,500
2019/07/02863.0881.0863.0878.084,200
2019/07/01865.0872.0856.0867.0102,200
2019/06/28850.0865.0850.0854.070,900
2019/06/27847.0862.0840.0862.042,800
2019/06/26852.0852.0839.0846.097,900
2019/06/25861.0868.0854.0854.053,900
2019/06/24865.0869.0858.0861.042,200
2019/06/21875.0875.0857.0867.065,900
2019/06/20877.0880.0864.0876.039,500
2019/06/19874.0883.0862.0870.072,600
2019/06/18888.0892.0864.0864.070,200
2019/06/17890.0892.0881.0886.077,400
2019/06/14890.0897.0881.0893.083,900
2019/06/13887.0891.0880.0888.077,500
2019/06/12887.0897.0884.0891.055,500
2019/06/11882.0892.0871.0892.079,500
2019/06/10886.0888.0872.0882.067,200
2019/06/07883.0886.0868.0876.056,100
2019/06/06899.0899.0879.0885.080,800
2019/06/05872.0904.0872.0903.0118,600
2019/06/04874.0886.0836.0859.0216,900
1〜30件/全59件
 
▲
TOP