個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 23,410.19-20.51 (12/10 15:15)
ドル/円 米ドル/円 108.74+0.11 (12/11 02:50)

松屋(8237) 東証1部 小売業

2019年12月10日 15:00現在 現在値 891.0 前日比 +11.0(+1.25 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2019/12/10880.0900.0880.0891.0140,700
2019/12/09871.0883.0868.0880.090,900
2019/12/06867.0884.0863.0865.0150,100
2019/12/05854.0870.0849.0861.0129,700
2019/12/04837.0850.0833.0845.054,500
2019/12/03842.0852.0834.0842.067,300
2019/12/02843.0857.0843.0854.034,400
2019/11/29851.0858.0842.0845.066,300
2019/11/28859.0859.0848.0851.074,800
2019/11/27860.0863.0854.0855.055,900
2019/11/26869.0871.0855.0859.096,500
2019/11/25870.0880.0856.0864.0164,800
2019/11/22859.0871.0859.0861.080,500
2019/11/21853.0860.0843.0856.086,100
2019/11/20869.0872.0858.0859.085,300
2019/11/19874.0879.0868.0878.041,400
2019/11/18880.0882.0874.0882.031,900
2019/11/15864.0884.0862.0878.087,300
2019/11/14879.0881.0859.0862.084,900
2019/11/13894.0894.0878.0879.088,000
2019/11/12887.0896.0877.0891.0121,500
2019/11/11893.0896.0873.0882.095,300
2019/11/08882.0904.0882.0893.0141,500
2019/11/07873.0881.0866.0872.086,500
2019/11/06864.0874.0860.0869.0130,300
2019/11/05846.0863.0845.0861.0157,200
2019/11/01834.0843.0829.0841.044,800
2019/10/31851.0851.0837.0840.081,300
2019/10/30857.0857.0835.0846.0132,200
2019/10/29874.0874.0858.0858.0118,400
1〜30件/全61件
 

TOP