個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 20,618.57-58.65 (08/21 15:15)
ドル/円 米ドル/円 106.54+0.29 (08/22 03:49)

ラオックス(8202) 東証2部 小売業

2019年08月21日 15:00現在 現在値 263.0 前日比 -6.0(-2.23 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2019/08/21266.0267.0260.0263.0259,200
2019/08/20270.0272.0269.0269.0100,900
2019/08/19272.0274.0268.0270.089,400
2019/08/16271.0272.0266.0268.0185,300
2019/08/15268.0276.0268.0273.0227,900
2019/08/14280.0287.0280.0282.0226,500
2019/08/13287.0287.0278.0281.0146,600
2019/08/09295.0295.0286.0288.075,000
2019/08/08293.0298.0289.0295.0119,500
2019/08/07294.0294.0291.0291.0103,900
2019/08/06282.0294.0280.0293.0246,200
2019/08/05302.0302.0289.0295.0285,200
2019/08/02307.0310.0302.0305.0216,800
2019/08/01318.0320.0306.0313.0375,500
2019/07/31317.0321.0317.0318.056,800
2019/07/30320.0322.0316.0319.082,600
2019/07/29319.0322.0317.0320.0132,500
2019/07/26323.0323.0315.0319.0201,200
2019/07/25324.0325.0321.0325.068,600
2019/07/24324.0325.0320.0322.0122,500
2019/07/23324.0326.0321.0324.0260,300
2019/07/22318.0321.0318.0320.0273,200
2019/07/19314.0321.0313.0320.0319,600
2019/07/18315.0316.0311.0312.0286,900
2019/07/17327.0327.0319.0319.0159,800
2019/07/16328.0330.0322.0327.0209,700
2019/07/12336.0336.0329.0330.0178,300
2019/07/11334.0336.0331.0333.0180,600
2019/07/10334.0338.0327.0336.0289,700
2019/07/09335.0335.0329.0331.0616,300
1〜30件/全65件
 

TOP