個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 21,462.86+128.99 (06/20 15:15)
ドル/円 米ドル/円 107.36-0.76 (06/21 02:47)

ラオックス(8202) 東証2部 小売業

2019年06月20日 15:00現在 現在値 308.0 前日比 -1.0(-0.32 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2019/06/20310.0313.0298.0308.0456,300
2019/06/19309.0312.0306.0309.0138,200
2019/06/18323.0325.0302.0305.0844,300
2019/06/17319.0328.0317.0325.0478,900
2019/06/14317.0324.0317.0321.0195,100
2019/06/13321.0329.0315.0321.0302,400
2019/06/12329.0330.0321.0324.0758,100
2019/06/11324.0330.0322.0330.0278,200
2019/06/10327.0336.0324.0324.01,196,600
2019/06/07303.0325.0303.0325.01,099,200
2019/06/06311.0312.0300.0300.0202,700
2019/06/05305.0312.0304.0308.0383,300
2019/06/04292.0302.0291.0299.0308,100
2019/06/03297.0300.0290.0290.0767,100
2019/05/31302.0308.0298.0300.0366,700
2019/05/30310.0313.0301.0304.0338,300
2019/05/29318.0321.0311.0312.0803,900
2019/05/28321.0323.0317.0318.0230,700
2019/05/27313.0323.0309.0321.0460,000
2019/05/24313.0314.0309.0312.0607,500
2019/05/23318.0319.0311.0317.0161,100
2019/05/22311.0327.0311.0320.0640,100
2019/05/21302.0317.0299.0312.0591,000
2019/05/20303.0308.0298.0304.0266,300
2019/05/17288.0305.0288.0301.0711,700
2019/05/16300.0304.0282.0282.01,287,300
2019/05/15315.0317.0306.0316.0328,300
2019/05/14310.0315.0305.0309.0972,400
2019/05/13323.0325.0314.0318.0994,200
2019/05/10311.0335.0311.0323.0611,600
1〜30件/全60件
 

TOP