時系列
右にスワイプできます
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2020/01/24 | 1,390.0 | 1,469.0 | 1,303.0 | 1,449.0 | 2,677,000 |
| 2020/01/23 | 1,430.0 | 1,580.0 | 1,322.0 | 1,390.0 | 2,927,900 |
| 2020/01/22 | 1,598.0 | 1,599.0 | 1,432.0 | 1,500.0 | 3,387,000 |
| 2020/01/21 | 1,158.0 | 1,308.0 | 1,150.0 | 1,308.0 | 2,445,000 |
| 2020/01/20 | 918.0 | 1,008.0 | 890.0 | 1,008.0 | 610,300 |
| 2020/01/17 | 853.0 | 885.0 | 846.0 | 858.0 | 99,700 |
| 2020/01/16 | 884.0 | 938.0 | 832.0 | 853.0 | 527,800 |
| 2020/01/15 | 800.0 | 802.0 | 790.0 | 794.0 | 34,900 |
| 2020/01/14 | 833.0 | 833.0 | 804.0 | 804.0 | 103,200 |
| 2020/01/10 | 800.0 | 832.0 | 788.0 | 805.0 | 86,200 |
| 2020/01/09 | 788.0 | 820.0 | 776.0 | 805.0 | 225,300 |
| 2020/01/08 | 854.0 | 947.0 | 842.0 | 908.0 | 737,100 |
| 2020/01/07 | 810.0 | 818.0 | 770.0 | 797.0 | 210,300 |
| 2020/01/06 | 806.0 | 851.0 | 806.0 | 851.0 | 227,600 |
| 2019/12/30 | 692.0 | 705.0 | 690.0 | 701.0 | 14,000 |
| 2019/12/27 | 693.0 | 695.0 | 685.0 | 695.0 | 4,700 |
| 2019/12/26 | 687.0 | 694.0 | 685.0 | 690.0 | 6,600 |
| 2019/12/25 | 695.0 | 700.0 | 685.0 | 688.0 | 13,900 |
| 2019/12/24 | 698.0 | 701.0 | 693.0 | 693.0 | 2,900 |
| 2019/12/23 | 700.0 | 702.0 | 695.0 | 699.0 | 12,300 |
| 2019/12/20 | 687.0 | 696.0 | 684.0 | 695.0 | 8,300 |
| 2019/12/19 | 702.0 | 703.0 | 689.0 | 689.0 | 10,400 |
| 2019/12/18 | 698.0 | 703.0 | 696.0 | 697.0 | 11,100 |
| 2019/12/17 | 697.0 | 702.0 | 696.0 | 699.0 | 3,900 |
| 2019/12/16 | 704.0 | 708.0 | 696.0 | 698.0 | 18,600 |
| 2019/12/13 | 703.0 | 709.0 | 697.0 | 701.0 | 5,700 |
| 2019/12/12 | 702.0 | 703.0 | 699.0 | 703.0 | 4,100 |
| 2019/12/11 | 709.0 | 711.0 | 702.0 | 702.0 | 6,800 |
| 2019/12/10 | 722.0 | 723.0 | 708.0 | 708.0 | 11,500 |
| 2019/12/09 | 713.0 | 724.0 | 710.0 | 717.0 | 14,800 |