個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 23,827.18+31.74 (01/24 15:15)
ドル/円 米ドル/円 109.58+0.09 (01/24 19:26)

重松製作所(7980) 東証JASDAQ その他製品

2020年01月24日 15:00現在 現在値 1,449.0 前日比 +59.0(+4.24 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2020/01/241,390.01,469.01,303.01,449.02,677,000
2020/01/231,430.01,580.01,322.01,390.02,927,900
2020/01/221,598.01,599.01,432.01,500.03,387,000
2020/01/211,158.01,308.01,150.01,308.02,445,000
2020/01/20918.01,008.0890.01,008.0610,300
2020/01/17853.0885.0846.0858.099,700
2020/01/16884.0938.0832.0853.0527,800
2020/01/15800.0802.0790.0794.034,900
2020/01/14833.0833.0804.0804.0103,200
2020/01/10800.0832.0788.0805.086,200
2020/01/09788.0820.0776.0805.0225,300
2020/01/08854.0947.0842.0908.0737,100
2020/01/07810.0818.0770.0797.0210,300
2020/01/06806.0851.0806.0851.0227,600
2019/12/30692.0705.0690.0701.014,000
2019/12/27693.0695.0685.0695.04,700
2019/12/26687.0694.0685.0690.06,600
2019/12/25695.0700.0685.0688.013,900
2019/12/24698.0701.0693.0693.02,900
2019/12/23700.0702.0695.0699.012,300
2019/12/20687.0696.0684.0695.08,300
2019/12/19702.0703.0689.0689.010,400
2019/12/18698.0703.0696.0697.011,100
2019/12/17697.0702.0696.0699.03,900
2019/12/16704.0708.0696.0698.018,600
2019/12/13703.0709.0697.0701.05,700
2019/12/12702.0703.0699.0703.04,100
2019/12/11709.0711.0702.0702.06,800
2019/12/10722.0723.0708.0708.011,500
2019/12/09713.0724.0710.0717.014,800
1〜30件/全61件
 

TOP