個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 23,282.22+88.42 (02/19 10:42)
ドル/円 米ドル／円 109.95+0.09 (02/19 10:42)

任天堂(7974) 東証１部 その他製品

2020年02月19日 10:41現在 現在値 40,100.0 前日比 +310.0(+0.78 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2020/02/1939,920.040,210.039,830.040,100.0490,900
2020/02/1839,900.039,970.039,710.039,790.0694,200
2020/02/1739,840.040,150.039,670.040,000.0928,200
2020/02/1439,980.040,030.039,500.039,840.0934,000
2020/02/1340,400.040,470.040,040.040,190.0878,600
2020/02/1240,600.040,720.040,400.040,560.0761,000
2020/02/1040,300.040,840.040,290.040,650.0899,900
2020/02/0740,720.040,890.040,410.040,500.01,186,900
2020/02/0640,790.041,100.040,470.040,900.01,330,700
2020/02/0540,740.040,920.040,210.040,430.0926,500
2020/02/0440,000.040,210.039,640.040,100.01,296,700
2020/02/0338,670.040,130.038,000.040,040.02,607,200
2020/01/3141,120.041,250.040,170.040,770.02,577,800
2020/01/3042,800.042,800.041,920.042,270.01,150,300
2020/01/2942,590.042,870.042,400.042,720.0815,200
2020/01/2842,080.042,660.041,970.042,600.0975,800
2020/01/2743,080.043,110.042,310.042,400.0972,100
2020/01/2443,700.043,880.043,510.043,700.0840,600
2020/01/2343,320.043,560.043,170.043,530.0863,700
2020/01/2243,210.043,350.043,060.043,320.0702,200
2020/01/2143,000.043,250.042,960.043,110.0562,800
2020/01/2043,090.043,290.042,980.042,990.0817,500
2020/01/1743,170.043,230.042,900.042,990.0763,600
2020/01/1642,940.043,040.042,700.042,960.0698,700
2020/01/1543,000.043,300.042,880.043,070.0755,900
2020/01/1443,850.043,940.042,940.043,200.01,203,500
2020/01/1043,220.043,780.043,140.043,440.0826,300
2020/01/0943,550.043,600.043,160.043,380.01,030,800
2020/01/0842,500.042,840.041,610.042,640.01,484,400
2020/01/0743,040.043,500.042,890.042,940.01,167,600
1〜30件/全61件
 
▲
TOP