個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 21,988.29+228.68 (09/13 15:15)
ドル/円 米ドル/円 107.87-0.05 (09/16 22:00)

任天堂(7974) 東証1部 その他製品

2019年09月13日 15:00現在 現在値 41,600.0 前日比 +20.0(+0.05 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2019/09/1341,690.041,730.041,330.041,600.01,128,900
2019/09/1241,350.041,780.041,260.041,580.01,130,000
2019/09/1141,420.041,570.040,750.041,100.01,287,200
2019/09/1042,000.042,000.041,580.041,660.0935,400
2019/09/0941,500.042,100.041,500.041,890.01,128,400
2019/09/0641,400.041,960.041,340.041,450.01,355,200
2019/09/0541,350.041,540.040,810.040,960.02,173,800
2019/09/0440,770.041,770.040,730.041,580.02,065,100
2019/09/0340,400.040,640.040,270.040,530.0665,200
2019/09/0240,290.040,730.040,260.040,380.01,009,700
2019/08/3040,460.040,580.040,160.040,290.0832,500
2019/08/2940,530.040,540.040,100.040,180.0702,000
2019/08/2840,550.040,850.040,290.040,350.01,029,700
2019/08/2740,200.040,350.039,950.040,250.01,106,800
2019/08/2640,200.040,440.039,680.039,820.01,494,400
2019/08/2340,220.041,010.040,140.040,980.01,400,500
2019/08/2240,380.040,600.040,050.040,180.0949,000
2019/08/2139,800.040,280.039,670.040,230.0872,200
2019/08/2040,110.040,200.039,850.040,010.0648,500
2019/08/1940,300.040,340.039,920.039,960.0842,700
2019/08/1639,700.040,110.039,650.039,720.0998,200
2019/08/1539,000.039,920.038,770.039,900.01,714,200
2019/08/1439,200.040,100.039,130.040,070.01,736,200
2019/08/1338,740.038,940.038,340.038,410.01,114,600
2019/08/0939,590.039,830.039,390.039,440.01,089,700
2019/08/0839,400.039,690.039,160.039,320.01,053,300
2019/08/0739,330.039,430.038,830.039,180.01,231,600
2019/08/0637,730.039,010.037,660.038,940.01,792,000
2019/08/0539,790.039,850.038,840.039,330.01,499,700
2019/08/0240,840.040,980.039,840.040,290.02,278,200
1〜30件/全65件
 

TOP