個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 21,193.81-92.18 (06/25 15:15)
ドル/円 米ドル/円 106.97-0.33 (06/25 15:27)

任天堂(7974) 東証1部 その他製品

2019年06月25日 15:00現在 現在値 38,150.0 前日比 0.0(0.00 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2019/06/2538,130.038,530.037,940.038,150.01,117,500
2019/06/2438,290.038,310.037,620.038,150.0933,500
2019/06/2138,500.038,640.038,130.038,290.01,094,300
2019/06/2038,200.038,660.038,120.038,560.01,346,400
2019/06/1938,090.038,090.037,480.037,850.01,176,100
2019/06/1837,570.038,040.037,480.037,700.01,207,500
2019/06/1737,610.037,890.037,290.037,450.0898,800
2019/06/1437,780.037,900.037,410.037,570.01,126,900
2019/06/1337,380.037,470.037,010.037,390.01,752,800
2019/06/1238,700.038,890.037,900.037,980.02,438,200
2019/06/1139,720.039,800.039,260.039,370.01,011,400
2019/06/1039,400.039,790.039,100.039,700.01,295,700
2019/06/0738,790.039,280.038,660.039,150.01,354,600
2019/06/0638,880.039,100.038,530.038,580.01,128,000
2019/06/0538,100.038,770.037,990.038,770.01,459,000
2019/06/0438,780.038,850.037,600.037,650.01,667,200
2019/06/0338,500.039,100.038,180.038,520.01,501,000
2019/05/3138,300.039,130.038,220.038,700.01,549,200
2019/05/3038,690.038,720.038,120.038,400.01,420,400
2019/05/2938,870.039,120.038,480.038,960.01,769,700
2019/05/2838,920.039,200.038,800.039,110.01,117,900
2019/05/2739,100.039,200.038,400.038,730.01,203,300
2019/05/2438,330.039,080.038,140.039,080.01,588,600
2019/05/2338,310.038,980.038,250.038,630.01,837,100
2019/05/2238,200.038,540.038,100.038,280.01,379,200
2019/05/2138,000.038,100.037,700.037,980.01,388,400
2019/05/2037,690.038,290.037,670.038,210.01,301,400
2019/05/1737,400.037,970.037,210.037,690.01,595,200
2019/05/1637,560.037,730.036,610.036,880.01,498,100
2019/05/1537,370.037,520.037,020.037,410.01,124,000
1〜30件/全61件
 

TOP