個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 21,608.92+42.07 (03/20 15:15)
ドル/円 米ドル/円 110.74+0.04 (03/21 07:48)

河合楽器製作所(7952) 東証1部 その他製品

2019年03月20日 15:00現在 現在値 3,195.0 前日比 +65.0(+2.08 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2019/03/203,145.03,200.03,120.03,195.033,100
2019/03/193,125.03,155.03,060.03,130.034,000
2019/03/183,045.03,125.03,025.03,120.049,500
2019/03/153,135.03,135.03,045.03,045.028,300
2019/03/143,095.03,170.03,085.03,105.046,100
2019/03/133,030.03,100.02,961.03,075.055,000
2019/03/123,030.03,090.03,030.03,070.034,700
2019/03/112,994.03,035.02,963.03,005.028,300
2019/03/083,035.03,050.02,964.02,994.061,400
2019/03/073,160.03,160.03,080.03,095.025,300
2019/03/063,220.03,220.03,125.03,160.045,700
2019/03/053,315.03,335.03,195.03,235.044,100
2019/03/043,235.03,355.03,230.03,355.035,500
2019/03/013,270.03,280.03,225.03,230.022,300
2019/02/283,295.03,315.03,230.03,280.033,200
2019/02/273,305.03,320.03,275.03,295.025,800
2019/02/263,360.03,385.03,305.03,320.028,000
2019/02/253,415.03,425.03,305.03,340.026,500
2019/02/223,360.03,385.03,315.03,350.050,600
2019/02/213,360.03,410.03,335.03,360.078,200
2019/02/203,270.03,400.03,270.03,355.0113,000
2019/02/193,270.03,300.03,210.03,255.036,900
2019/02/183,220.03,385.03,200.03,305.0126,200
2019/02/153,100.03,145.03,030.03,130.043,000
2019/02/143,195.03,215.03,070.03,120.050,600
2019/02/133,070.03,225.03,035.03,205.067,600
2019/02/123,025.03,210.03,015.03,090.0127,800
2019/02/083,275.03,275.02,870.03,015.0304,500
2019/02/073,400.03,400.03,245.03,345.0132,100
2019/02/063,140.03,445.03,105.03,415.0211,800
1〜30件/全58件
 

TOP