個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 20,563.16+144.35 (08/19 15:15)
ドル/円 米ドル/円 106.54+0.17 (08/20 02:50)

河合楽器製作所(7952) 東証1部 その他製品

2019年08月19日 15:00現在 現在値 2,935.0 前日比 -80.0(-2.65 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2019/08/193,005.03,025.02,885.02,935.060,100
2019/08/163,090.03,090.02,992.03,015.018,400
2019/08/153,025.03,100.03,000.03,075.026,100
2019/08/143,055.03,130.03,055.03,095.042,900
2019/08/132,961.03,095.02,954.03,050.054,200
2019/08/092,842.03,085.02,831.03,020.0136,800
2019/08/082,757.02,804.02,713.02,762.026,900
2019/08/072,749.02,790.02,723.02,748.029,600
2019/08/062,689.02,798.02,664.02,768.038,000
2019/08/052,861.02,861.02,733.02,816.039,200
2019/08/022,976.02,989.02,852.02,901.071,600
2019/08/013,035.03,085.03,015.03,055.027,300
2019/07/313,120.03,130.03,010.03,065.045,900
2019/07/303,050.03,130.03,050.03,100.029,800
2019/07/293,145.03,150.03,050.03,070.027,500
2019/07/263,115.03,160.03,070.03,145.026,600
2019/07/253,175.03,175.03,070.03,110.016,000
2019/07/243,200.03,200.03,105.03,115.025,800
2019/07/233,155.03,205.03,150.03,155.033,600
2019/07/223,155.03,155.03,110.03,125.017,300
2019/07/193,095.03,150.03,070.03,135.021,700
2019/07/183,170.03,180.03,065.03,075.046,100
2019/07/173,195.03,220.03,145.03,155.030,800
2019/07/163,200.03,220.03,165.03,165.019,400
2019/07/123,220.03,225.03,170.03,185.026,800
2019/07/113,140.03,195.03,110.03,185.024,600
2019/07/103,100.03,125.03,045.03,105.040,200
2019/07/093,210.03,210.03,095.03,100.026,000
2019/07/083,230.03,265.03,155.03,165.034,600
2019/07/053,210.03,230.03,165.03,185.037,400
1〜30件/全64件
 

TOP