個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 20,706.66-12.67 (01/22 11:35)
ドル/円 米ドル/円 109.53-0.12 (01/22 12:27)

河合楽器製作所(7952) 東証1部 その他製品

2019年01月22日 11:22現在 現在値 3,025.0 前日比 -35.0(-1.14 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2019/01/223,060.03,100.03,005.03,025.014,900
2019/01/213,090.03,125.03,055.03,060.020,800
2019/01/183,155.03,190.03,045.03,050.048,800
2019/01/173,035.03,310.03,000.03,110.0180,300
2019/01/163,010.03,095.02,946.02,946.037,800
2019/01/152,860.03,015.02,850.03,000.049,900
2019/01/113,065.03,100.02,933.02,938.051,900
2019/01/103,180.03,185.03,025.03,030.042,500
2019/01/093,240.03,255.03,205.03,235.044,000
2019/01/083,105.03,230.03,105.03,185.037,600
2019/01/073,005.03,170.03,005.03,105.023,000
2019/01/042,970.02,993.02,901.02,984.034,000
2018/12/283,055.03,080.03,020.03,040.025,500
2018/12/273,025.03,165.02,983.03,125.080,000
2018/12/262,849.02,939.02,803.02,874.058,700
2018/12/252,697.02,878.02,697.02,799.050,100
2018/12/213,000.03,015.02,854.02,947.085,400
2018/12/203,135.03,160.02,995.03,020.068,400
2018/12/193,145.03,250.03,110.03,205.068,100
2018/12/183,180.03,255.03,150.03,175.051,800
2018/12/173,325.03,380.03,255.03,275.050,600
2018/12/143,515.03,520.03,350.03,350.053,600
2018/12/133,540.03,615.03,520.03,565.066,100
2018/12/123,410.03,585.03,385.03,515.064,300
2018/12/113,445.03,515.03,375.03,385.036,100
2018/12/103,340.03,495.03,320.03,475.069,600
2018/12/073,525.03,550.03,385.03,410.0129,100
2018/12/063,665.03,675.03,450.03,550.0130,700
2018/12/053,750.03,810.03,660.03,750.068,000
2018/12/044,045.04,060.03,865.03,870.033,000
1〜30件/全60件
 

TOP