個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 20,972.71-151.29 (06/18 15:15)
ドル/円 米ドル/円 108.43-0.09 (06/19 05:18)

河合楽器製作所(7952) 東証1部 その他製品

2019年06月18日 15:00現在 現在値 2,995.0 前日比 +1.0(+0.03 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2019/06/182,999.03,065.02,985.02,995.038,200
2019/06/173,005.03,055.02,990.02,994.032,600
2019/06/142,986.03,030.02,965.02,999.043,200
2019/06/132,930.03,000.02,898.02,986.055,900
2019/06/122,989.02,998.02,929.02,930.035,000
2019/06/112,938.03,000.02,923.02,975.048,700
2019/06/102,873.02,972.02,869.02,953.089,400
2019/06/072,768.02,830.02,749.02,818.091,500
2019/06/062,756.02,790.02,713.02,768.037,400
2019/06/052,702.02,787.02,674.02,739.085,600
2019/06/042,607.02,655.02,579.02,652.069,300
2019/06/032,618.02,674.02,609.02,610.036,400
2019/05/312,626.02,688.02,592.02,668.056,600
2019/05/302,611.02,663.02,607.02,653.076,500
2019/05/292,640.02,676.02,604.02,635.056,200
2019/05/282,636.02,687.02,626.02,655.036,400
2019/05/272,687.02,687.02,617.02,634.084,600
2019/05/242,770.02,770.02,654.02,697.081,600
2019/05/232,797.02,814.02,761.02,778.034,700
2019/05/222,825.02,825.02,762.02,774.023,400
2019/05/212,771.02,806.02,735.02,781.037,300
2019/05/202,784.02,851.02,775.02,798.044,200
2019/05/172,732.02,778.02,697.02,776.044,000
2019/05/162,760.02,782.02,661.02,694.076,600
2019/05/152,861.02,861.02,746.02,804.064,500
2019/05/142,748.02,842.02,676.02,836.052,500
2019/05/132,779.02,895.02,750.02,822.090,900
2019/05/102,622.02,926.02,521.02,774.0291,900
2019/05/092,755.02,790.02,707.02,722.062,300
2019/05/082,763.02,810.02,733.02,748.085,000
1〜30件/全60件
 

TOP