個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 21,466.99+420.75 (07/19 15:15)
ドル/円 米ドル/円 107.72+0.41 (07/20 06:07)

図書印刷(7913) 東証1部 その他製品

2019年07月19日 15:00現在 現在値 1,406.0 前日比 +31.0(+2.25 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2019/07/191,377.01,408.01,373.01,406.031,800
2019/07/181,396.01,397.01,373.01,375.098,600
2019/07/171,415.01,422.01,401.01,413.089,700
2019/07/161,429.01,429.01,410.01,417.064,900
2019/07/121,414.01,425.01,398.01,416.0161,700
2019/07/111,392.01,416.01,392.01,409.0196,000
2019/07/101,366.01,395.01,361.01,392.0179,200
2019/07/091,380.01,396.01,366.01,368.0163,500
2019/07/081,384.01,395.01,378.01,379.0157,000
2019/07/051,382.01,403.01,382.01,390.0248,300
2019/07/041,395.01,409.01,387.01,395.0252,600
2019/07/031,392.01,405.01,377.01,387.0334,400
2019/07/021,347.01,385.01,347.01,377.0267,600
2019/07/011,321.01,344.01,320.01,342.0217,500
2019/06/281,314.01,318.01,296.01,300.0233,400
2019/06/271,302.01,334.01,302.01,330.0276,400
2019/06/261,310.01,323.01,301.01,301.0237,800
2019/06/251,330.01,342.01,321.01,326.0208,700
2019/06/241,351.01,368.01,341.01,344.0259,600
2019/06/211,362.01,371.01,343.01,344.0234,900
2019/06/201,355.01,376.01,355.01,373.0134,000
2019/06/191,337.01,365.01,336.01,347.093,600
2019/06/181,310.01,344.01,310.01,322.0134,000
2019/06/171,312.01,319.01,304.01,307.0113,600
2019/06/141,326.01,346.01,320.01,326.0245,000
2019/06/131,310.01,327.01,305.01,321.0222,800
2019/06/121,310.01,342.01,309.01,333.0475,100
2019/06/111,312.01,331.01,309.01,317.0462,800
2019/06/101,301.01,316.01,301.01,310.0227,400
2019/06/071,286.01,295.01,271.01,289.095,100
1〜30件/全59件
 

TOP