個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 21,301.73+51.64 (05/20 15:15)
ドル/円 米ドル／円 110.07+0.54 (05/20 19:01)

図書印刷(7913) 東証１部 その他製品

2019年05月20日 15:00現在 現在値 1,420.0 前日比 -8.0(-0.56 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2019/05/201,419.01,427.01,413.01,420.0152,600
2019/05/171,410.01,444.01,410.01,428.0340,100
2019/05/161,420.01,437.01,399.01,404.0779,500
2019/05/151,418.01,419.01,380.01,419.0764,700
2019/05/141,119.01,119.01,119.01,119.016,200
2019/05/13966.0984.0966.0969.060,900
2019/05/10948.0985.0948.0954.039,400
2019/05/09963.0963.0940.0957.034,200
2019/05/08976.0983.0956.0963.028,400
2019/05/07975.0994.0973.0978.027,100
2019/04/26955.0978.0948.0970.042,200
2019/04/25963.0978.0963.0978.010,200
2019/04/24970.0981.0962.0962.018,500
2019/04/23959.0972.0957.0962.013,500
2019/04/22934.0967.0933.0959.029,900
2019/04/19940.0943.0926.0930.017,600
2019/04/18964.0964.0930.0940.028,600
2019/04/17954.0970.0953.0964.017,800
2019/04/16962.0971.0952.0953.017,300
2019/04/15946.0970.0946.0964.039,800
2019/04/12937.0940.0929.0931.012,900
2019/04/11936.0949.0928.0938.022,000
2019/04/10912.0933.0908.0926.022,100
2019/04/09933.0938.0922.0927.020,600
2019/04/08955.0958.0936.0941.040,000
2019/04/05987.0987.0957.0962.018,000
2019/04/04994.0994.0980.0982.014,500
2019/04/03993.01,004.0984.0993.018,000
2019/04/021,020.01,020.0987.0990.037,900
2019/04/011,043.01,054.0993.01,016.075,800
1〜30件/全57件
 
▲
TOP