個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 24,041.26+108.13 (01/17 15:15)

メニコン(7780) 東証1部 精密機器

2020年01月17日 15:00現在 現在値 4,920.0 前日比 +80.0(+1.65 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2020/01/174,885.04,925.04,770.04,920.0177,500
2020/01/164,820.04,860.04,810.04,840.096,700
2020/01/154,700.04,880.04,700.04,875.0235,300
2020/01/144,765.04,790.04,720.04,760.0128,600
2020/01/104,730.04,815.04,690.04,730.0132,300
2020/01/094,685.04,825.04,640.04,740.0176,000
2020/01/084,600.04,705.04,525.04,625.0181,000
2020/01/074,605.04,650.04,590.04,625.0146,400
2020/01/064,510.04,585.04,505.04,580.0110,200
2019/12/304,610.04,650.04,560.04,580.0103,900
2019/12/274,680.04,725.04,620.04,640.0153,800
2019/12/264,545.04,645.04,530.04,615.0136,600
2019/12/254,505.04,550.04,485.04,530.050,800
2019/12/244,540.04,575.04,500.04,525.098,800
2019/12/234,510.04,530.04,485.04,510.077,200
2019/12/204,500.04,555.04,425.04,540.0111,600
2019/12/194,425.04,515.04,415.04,500.0163,400
2019/12/184,430.04,430.04,330.04,400.0123,500
2019/12/174,390.04,405.04,355.04,405.097,400
2019/12/164,315.04,390.04,285.04,370.077,600
2019/12/134,360.04,370.04,300.04,355.0145,600
2019/12/124,380.04,380.04,305.04,315.097,500
2019/12/114,410.04,425.04,315.04,375.087,700
2019/12/104,405.04,465.04,355.04,395.0117,000
2019/12/094,475.04,475.04,415.04,450.0107,100
2019/12/064,420.04,465.04,385.04,435.0112,800
2019/12/054,455.04,480.04,330.04,380.0130,200
2019/12/044,330.04,465.04,330.04,425.0134,800
2019/12/034,340.04,385.04,315.04,375.076,600
2019/12/024,405.04,435.04,295.04,350.0141,300
1〜30件/全60件
 

TOP