個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 24,041.26+108.13 (01/17 15:15)

CYBERDYNE(7779) 東証マザーズ 精密機器

2020年01月17日 15:00現在 現在値 567.0 前日比 -3.0(-0.53 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2020/01/17571.0573.0566.0567.0478,100
2020/01/16565.0571.0561.0570.0382,700
2020/01/15567.0567.0560.0565.0450,800
2020/01/14575.0576.0564.0568.0580,200
2020/01/10572.0575.0566.0571.0737,300
2020/01/09581.0586.0574.0576.0518,500
2020/01/08568.0581.0562.0571.0913,100
2020/01/07565.0575.0563.0573.0879,900
2020/01/06561.0562.0551.0555.01,080,000
2019/12/30592.0592.0567.0567.01,841,500
2019/12/27623.0624.0591.0592.01,753,800
2019/12/26603.0626.0603.0619.01,975,500
2019/12/25587.0602.0587.0601.01,440,100
2019/12/24578.0592.0578.0587.01,583,600
2019/12/23585.0589.0567.0572.01,301,700
2019/12/20570.0578.0566.0578.0986,100
2019/12/19554.0582.0553.0576.01,451,200
2019/12/18565.0567.0550.0550.01,298,800
2019/12/17552.0565.0544.0565.01,486,000
2019/12/16555.0560.0550.0551.01,046,300
2019/12/13562.0567.0555.0556.01,264,700
2019/12/12570.0571.0559.0559.0803,000
2019/12/11573.0579.0563.0568.01,066,600
2019/12/10588.0592.0578.0578.0810,500
2019/12/09595.0597.0589.0591.0648,300
2019/12/06598.0603.0595.0599.0405,400
2019/12/05604.0604.0593.0597.0987,000
2019/12/04596.0608.0596.0605.0505,800
2019/12/03601.0603.0594.0600.0788,500
2019/12/02613.0614.0606.0606.0698,100
1〜30件/全60件
 

TOP