個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 21,466.99+420.75 (07/19 15:15)
ドル/円 米ドル/円 107.65+0.34 (07/19 20:43)

岡本硝子(7746) 東証JASDAQ 精密機器

2019年07月19日 15:00現在 現在値 224.0 前日比 +1.0(+0.45 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2019/07/19224.0226.0222.0224.0238,100
2019/07/18226.0227.0222.0223.0431,200
2019/07/17226.0232.0221.0229.0665,100
2019/07/16226.0230.0222.0224.0650,000
2019/07/12237.0238.0224.0227.0982,000
2019/07/11242.0242.0236.0238.0518,800
2019/07/10237.0243.0237.0242.0433,800
2019/07/09240.0241.0234.0239.0651,900
2019/07/08243.0244.0235.0240.0878,300
2019/07/05254.0257.0238.0239.02,592,300
2019/07/04254.0255.0248.0251.01,702,500
2019/07/03248.0255.0243.0254.02,892,900
2019/07/02230.0258.0226.0251.06,648,600
2019/07/01229.0234.0223.0224.02,249,900
2019/06/28209.0229.0209.0222.03,250,300
2019/06/27208.0210.0205.0210.0621,400
2019/06/26205.0210.0205.0208.0594,800
2019/06/25201.0206.0200.0205.0485,600
2019/06/24203.0203.0198.0199.0342,300
2019/06/21210.0210.0202.0202.0679,100
2019/06/20199.0208.0199.0208.0834,200
2019/06/19200.0203.0196.0198.0698,800
2019/06/18204.0206.0198.0198.0687,600
2019/06/17208.0211.0204.0205.0392,900
2019/06/14202.0209.0202.0207.0367,900
2019/06/13205.0208.0202.0202.0434,900
2019/06/12212.0212.0206.0206.0880,300
2019/06/11205.0214.0205.0211.0741,800
2019/06/10212.0216.0205.0207.01,723,600
2019/06/07200.0206.0199.0204.0672,900
1〜30件/全59件
 

TOP