個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 21,960.71-40.61 (09/18 15:15)
ドル/円 米ドル/円 108.42-0.05 (09/19 06:22)

岡本硝子(7746) 東証JASDAQ 精密機器

2019年09月18日 15:00現在 現在値 207.0 前日比 -3.0(-1.43 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2019/09/18214.0214.0205.0207.0190,500
2019/09/17203.0212.0201.0210.0396,200
2019/09/13210.0210.0203.0205.0225,100
2019/09/12214.0216.0205.0206.0314,700
2019/09/11210.0213.0208.0213.0392,700
2019/09/10205.0210.0204.0205.0250,500
2019/09/09203.0206.0203.0205.0123,200
2019/09/06206.0207.0201.0203.0239,500
2019/09/05202.0206.0199.0205.0442,900
2019/09/04200.0200.0196.0197.0180,000
2019/09/03197.0203.0197.0201.0169,700
2019/09/02195.0198.0193.0197.0143,300
2019/08/30190.0198.0190.0197.0333,200
2019/08/29195.0196.0186.0191.0557,000
2019/08/28198.0198.0195.0195.0145,900
2019/08/27199.0202.0197.0198.0198,400
2019/08/26200.0201.0197.0198.0253,300
2019/08/23202.0204.0201.0203.0109,300
2019/08/22206.0207.0201.0203.0244,500
2019/08/21205.0208.0205.0206.0167,900
2019/08/20207.0209.0206.0208.0269,200
2019/08/19205.0209.0203.0206.0304,600
2019/08/16201.0207.0199.0202.0829,400
2019/08/15198.0200.0194.0196.0487,000
2019/08/14203.0207.0200.0200.0283,300
2019/08/13196.0211.0196.0201.0719,000
2019/08/09209.0214.0207.0212.0419,600
2019/08/08207.0212.0207.0207.0380,300
2019/08/07211.0214.0208.0209.0502,800
2019/08/06204.0217.0202.0213.0677,400
1〜30件/全64件
 

TOP