個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 21,301.73+51.64 (05/20 15:15)
ドル/円 米ドル/円 110.06+0.53 (05/20 19:05)

岡本硝子(7746) 東証JASDAQ 精密機器

2019年05月20日 15:00現在 現在値 216.0 前日比 -13.0(-5.68 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2019/05/20230.0230.0214.0216.02,185,200
2019/05/17231.0236.0226.0229.02,075,800
2019/05/16239.0243.0224.0231.03,580,400
2019/05/15298.0300.0224.0233.09,602,700
2019/05/14287.0298.0283.0296.02,406,800
2019/05/13306.0315.0298.0303.02,998,200
2019/05/10314.0323.0295.0305.06,188,200
2019/05/09320.0324.0304.0317.09,930,800
2019/05/08278.0330.0277.0307.018,162,500
2019/05/07284.0289.0281.0284.01,737,800
2019/04/26281.0284.0270.0283.03,331,000
2019/04/25283.0292.0276.0281.05,900,400
2019/04/24288.0298.0273.0285.012,206,900
2019/04/23268.0294.0264.0289.012,264,200
2019/04/22278.0296.0263.0264.011,260,300
2019/04/19254.0257.0249.0254.01,771,200
2019/04/18238.0253.0234.0251.03,104,500
2019/04/17222.0245.0221.0240.02,079,400
2019/04/16226.0226.0219.0221.0788,800
2019/04/15229.0233.0225.0225.0609,800
2019/04/12226.0237.0226.0231.01,276,900
2019/04/11245.0245.0225.0226.01,828,300
2019/04/10235.0246.0233.0244.0981,200
2019/04/09244.0244.0238.0239.0746,600
2019/04/08250.0251.0238.0245.01,606,600
2019/04/05246.0248.0241.0247.01,530,700
2019/04/04227.0245.0224.0243.02,344,600
2019/04/03220.0229.0219.0226.0781,300
2019/04/02229.0236.0221.0221.01,224,500
2019/04/01233.0234.0224.0226.01,553,000
1〜30件/全57件
 

TOP