個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 22,451.86-21.06 (10/17 15:15)
ドル/円 米ドル/円 108.79+0.04 (10/17 19:21)

株式会社南陽(7417) 東証1部 卸売業

2019年10月17日 15:00現在 現在値 1,626.0 前日比 -7.0(-0.43 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2019/10/171,633.01,635.01,605.01,626.05,800
2019/10/161,626.01,633.01,621.01,633.03,600
2019/10/151,614.01,635.01,614.01,625.05,900
2019/10/111,592.01,600.01,584.01,594.05,100
2019/10/101,584.01,595.01,584.01,591.01,600
2019/10/091,577.01,597.01,577.01,584.04,000
2019/10/081,564.01,597.01,564.01,577.04,600
2019/10/071,600.01,600.01,562.01,586.05,500
2019/10/041,576.01,586.01,571.01,586.03,700
2019/10/031,566.01,576.01,560.01,565.04,800
2019/10/021,597.01,603.01,584.01,601.07,600
2019/10/011,580.01,604.01,578.01,584.07,100
2019/09/301,605.01,616.01,563.01,602.04,300
2019/09/271,568.01,605.01,527.01,602.08,000
2019/09/261,599.01,609.01,595.01,598.011,800
2019/09/251,586.01,601.01,582.01,601.04,500
2019/09/241,589.01,601.01,572.01,600.05,400
2019/09/201,600.01,607.01,594.01,603.03,400
2019/09/191,590.01,605.01,590.01,605.010,100
2019/09/181,595.01,601.01,590.01,595.05,000
2019/09/171,615.01,618.01,593.01,607.06,100
2019/09/131,601.01,620.01,576.01,620.014,200
2019/09/121,595.01,617.01,588.01,609.011,900
2019/09/111,557.01,588.01,551.01,586.08,700
2019/09/101,521.01,562.01,521.01,562.07,100
2019/09/091,501.01,527.01,501.01,519.04,400
2019/09/061,496.01,517.01,496.01,515.05,200
2019/09/051,471.01,497.01,471.01,497.04,000
2019/09/041,491.01,491.01,471.01,471.04,200
2019/09/031,480.01,492.01,480.01,491.02,500
1〜30件/全63件
 

TOP