個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 21,285.99+27.35 (06/24 15:15)
ドル/円 米ドル/円 107.31+0.01 (06/25 03:55)

小野建(7414) 東証1部 卸売業

2019年06月24日 15:00現在 現在値 1,404.0 前日比 +13.0(+0.93 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2019/06/241,391.01,408.01,388.01,404.011,400
2019/06/211,403.01,403.01,383.01,391.022,000
2019/06/201,387.01,405.01,370.01,405.023,700
2019/06/191,355.01,379.01,354.01,373.033,500
2019/06/181,399.01,405.01,341.01,342.041,900
2019/06/171,400.01,410.01,398.01,401.023,400
2019/06/141,415.01,415.01,398.01,400.021,800
2019/06/131,399.01,413.01,387.01,407.029,200
2019/06/121,392.01,413.01,385.01,405.023,000
2019/06/111,374.01,393.01,374.01,393.012,400
2019/06/101,369.01,382.01,361.01,379.014,600
2019/06/071,360.01,366.01,341.01,365.025,900
2019/06/061,395.01,395.01,355.01,358.021,600
2019/06/051,373.01,398.01,372.01,398.026,100
2019/06/041,351.01,363.01,338.01,363.025,000
2019/06/031,343.01,359.01,333.01,346.033,800
2019/05/311,352.01,368.01,338.01,366.033,300
2019/05/301,351.01,362.01,342.01,352.035,900
2019/05/291,362.01,371.01,348.01,365.020,900
2019/05/281,351.01,372.01,348.01,366.026,000
2019/05/271,372.01,372.01,349.01,353.030,600
2019/05/241,366.01,376.01,354.01,363.031,100
2019/05/231,373.01,391.01,356.01,391.035,000
2019/05/221,411.01,411.01,377.01,378.040,600
2019/05/211,435.01,435.01,403.01,406.041,000
2019/05/201,482.01,485.01,435.01,437.029,700
2019/05/171,466.01,500.01,450.01,483.024,000
2019/05/161,443.01,462.01,421.01,459.029,300
2019/05/151,447.01,472.01,406.01,444.053,400
2019/05/141,402.01,431.01,381.01,428.038,300
1〜30件/全60件
 

TOP