個人投資家向け 株価情報NAVI

マーケット情報
ドル/円 米ドル/円 104.92-0.49 (08/26 08:47)

小野建(7414) 東証1部 卸売業

----年--月--日 --:--現在 現在値 - 前日比 -(- %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2019/08/26-----
2019/08/231,289.01,300.01,283.01,292.013,400
2019/08/221,291.01,291.01,278.01,278.014,100
2019/08/211,296.01,296.01,284.01,291.012,900
2019/08/201,276.01,307.01,272.01,307.016,000
2019/08/191,278.01,281.01,272.01,275.011,900
2019/08/161,267.01,280.01,262.01,268.022,000
2019/08/151,262.01,279.01,258.01,277.014,700
2019/08/141,288.01,299.01,281.01,299.019,600
2019/08/131,278.01,278.01,259.01,266.023,700
2019/08/091,314.01,314.01,298.01,298.022,400
2019/08/081,297.01,300.01,272.01,293.036,600
2019/08/071,277.01,292.01,270.01,291.033,200
2019/08/061,252.01,273.01,242.01,272.043,100
2019/08/051,300.01,300.01,264.01,278.060,700
2019/08/021,366.01,366.01,305.01,307.067,500
2019/08/011,365.01,373.01,353.01,372.010,200
2019/07/311,369.01,389.01,365.01,372.019,500
2019/07/301,360.01,388.01,360.01,383.025,000
2019/07/291,356.01,364.01,348.01,355.021,400
2019/07/261,364.01,366.01,353.01,354.021,800
2019/07/251,389.01,389.01,370.01,370.012,600
2019/07/241,383.01,398.01,370.01,371.019,100
2019/07/231,380.01,389.01,375.01,382.012,300
2019/07/221,385.01,398.01,378.01,378.014,400
2019/07/191,371.01,393.01,370.01,390.017,300
2019/07/181,412.01,412.01,364.01,364.042,100
2019/07/171,415.01,428.01,405.01,420.017,200
2019/07/161,425.01,431.01,419.01,420.021,100
2019/07/121,436.01,437.01,421.01,422.018,200
1〜30件/全64件
 

TOP