個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 21,086.59-107.22 (06/26 15:15)
ドル/円 米ドル/円 107.69+0.52 (06/26 22:59)

トヨタ自動車(7203) 東証1部 輸送用機器

2019年06月26日 15:00現在 現在値 6,613.0 前日比 -38.0(-0.57 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2019/06/266,617.06,646.06,576.06,613.03,743,200
2019/06/256,633.06,702.06,629.06,651.03,541,700
2019/06/246,626.06,722.06,618.06,693.02,412,100
2019/06/216,740.06,757.06,677.06,687.06,427,900
2019/06/206,790.06,800.06,695.06,740.04,050,700
2019/06/196,776.06,790.06,751.06,772.04,720,400
2019/06/186,788.06,799.06,701.06,719.04,107,100
2019/06/176,735.06,762.06,711.06,727.04,070,300
2019/06/146,765.06,786.06,715.06,743.05,029,800
2019/06/136,793.06,799.06,694.06,726.05,504,000
2019/06/126,775.06,858.06,761.06,818.06,187,700
2019/06/116,715.06,779.06,713.06,779.04,785,600
2019/06/106,670.06,712.06,635.06,706.05,096,000
2019/06/076,587.06,611.06,557.06,588.03,525,400
2019/06/066,535.06,586.06,517.06,547.04,154,900
2019/06/056,459.06,543.06,451.06,530.05,621,300
2019/06/046,351.06,381.06,274.06,368.05,074,100
2019/06/036,309.06,348.06,278.06,343.05,648,000
2019/05/316,481.06,496.06,383.06,384.08,031,900
2019/05/306,538.06,594.06,529.06,571.03,573,600
2019/05/296,560.06,583.06,501.06,581.04,536,100
2019/05/286,555.06,637.06,545.06,604.07,847,100
2019/05/276,460.06,559.06,460.06,554.03,127,300
2019/05/246,450.06,502.06,429.06,502.03,267,500
2019/05/236,486.06,502.06,458.06,499.03,228,300
2019/05/226,519.06,530.06,472.06,491.03,289,900
2019/05/216,526.06,530.06,446.06,494.04,381,900
2019/05/206,518.06,545.06,479.06,527.02,896,900
2019/05/176,547.06,558.06,472.06,502.04,220,900
2019/05/166,620.06,620.06,476.06,502.05,015,400
1〜30件/全61件
 

TOP