個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 20,710.91+82.90 (08/23 15:15)
ドル/円 米ドル/円 105.43-1.01 (08/24 05:04)

トヨタ自動車(7203) 東証1部 輸送用機器

2019年08月23日 15:00現在 現在値 6,916.0 前日比 +10.0(+0.14 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2019/08/236,880.06,938.06,877.06,916.03,396,500
2019/08/226,930.06,946.06,891.06,906.03,557,900
2019/08/216,863.06,919.06,852.06,909.03,313,000
2019/08/206,885.06,918.06,874.06,909.03,148,900
2019/08/196,816.06,873.06,812.06,873.03,266,000
2019/08/166,794.06,820.06,749.06,790.04,277,200
2019/08/156,720.06,805.06,693.06,795.05,658,800
2019/08/146,883.06,894.06,834.06,853.04,287,000
2019/08/136,737.06,826.06,722.06,790.05,400,400
2019/08/096,838.06,873.06,827.06,837.04,026,900
2019/08/086,788.06,843.06,766.06,810.05,246,100
2019/08/076,725.06,808.06,690.06,791.06,495,800
2019/08/066,635.06,735.06,620.06,720.010,338,000
2019/08/056,875.06,922.06,852.06,886.06,924,300
2019/08/027,000.07,009.06,870.06,929.010,747,600
2019/08/017,018.07,120.07,007.07,092.04,646,200
2019/07/317,110.07,113.07,024.07,024.07,448,100
2019/07/307,182.07,192.07,147.07,180.03,847,300
2019/07/297,152.07,171.07,110.07,148.03,236,500
2019/07/267,200.07,211.07,151.07,151.04,276,600
2019/07/257,200.07,244.07,172.07,222.05,474,400
2019/07/247,151.07,200.07,151.07,197.05,064,100
2019/07/237,075.07,124.07,043.07,100.04,676,500
2019/07/227,105.07,128.07,086.07,091.04,813,800
2019/07/196,960.07,121.06,955.07,121.07,522,700
2019/07/186,991.07,007.06,951.06,975.06,196,300
2019/07/176,969.07,041.06,952.07,027.05,413,600
2019/07/166,925.07,040.06,920.07,000.06,711,400
2019/07/126,883.06,910.06,872.06,910.03,606,300
2019/07/116,882.06,911.06,854.06,865.04,829,600
1〜30件/全65件
 

TOP