時系列
右にスワイプできます
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2020/01/20 | 638.0 | 641.0 | 636.4 | 637.7 | 2,776,100 |
| 2020/01/17 | 627.0 | 635.0 | 626.6 | 634.8 | 9,564,000 |
| 2020/01/16 | 626.1 | 630.5 | 624.3 | 625.3 | 8,394,900 |
| 2020/01/15 | 620.0 | 629.2 | 618.6 | 627.5 | 12,496,000 |
| 2020/01/14 | 630.0 | 630.4 | 617.8 | 618.0 | 22,549,700 |
| 2020/01/10 | 644.3 | 646.2 | 636.7 | 636.9 | 12,050,100 |
| 2020/01/09 | 640.0 | 646.2 | 637.0 | 644.3 | 13,161,400 |
| 2020/01/08 | 630.0 | 634.8 | 623.8 | 630.0 | 14,801,000 |
| 2020/01/07 | 630.1 | 638.3 | 630.0 | 636.5 | 12,454,400 |
| 2020/01/06 | 630.7 | 632.0 | 619.5 | 625.5 | 17,476,800 |
| 2019/12/30 | 639.7 | 640.0 | 634.6 | 636.1 | 9,317,400 |
| 2019/12/27 | 642.2 | 643.9 | 636.2 | 639.0 | 9,689,400 |
| 2019/12/26 | 633.0 | 643.6 | 633.0 | 635.4 | 14,615,000 |
| 2019/12/25 | 650.0 | 650.1 | 633.1 | 633.1 | 21,177,200 |
| 2019/12/24 | 655.2 | 660.3 | 652.5 | 653.6 | 8,828,700 |
| 2019/12/23 | 662.9 | 663.8 | 653.9 | 655.4 | 10,906,100 |
| 2019/12/20 | 669.0 | 669.6 | 661.2 | 664.1 | 13,917,800 |
| 2019/12/19 | 676.6 | 676.6 | 669.4 | 671.7 | 7,660,300 |
| 2019/12/18 | 672.0 | 678.8 | 671.9 | 678.6 | 10,746,300 |
| 2019/12/17 | 679.7 | 680.8 | 672.6 | 673.7 | 9,572,200 |
| 2019/12/16 | 677.4 | 679.9 | 674.6 | 678.0 | 7,222,700 |
| 2019/12/13 | 678.1 | 683.6 | 677.4 | 680.5 | 16,678,000 |
| 2019/12/12 | 669.1 | 671.0 | 665.2 | 668.1 | 6,847,300 |
| 2019/12/11 | 675.0 | 676.9 | 668.8 | 669.6 | 10,324,400 |
| 2019/12/10 | 684.0 | 684.6 | 678.9 | 679.6 | 9,676,600 |
| 2019/12/09 | 681.3 | 688.0 | 678.0 | 687.6 | 13,149,700 |
| 2019/12/06 | 678.0 | 682.7 | 674.1 | 675.1 | 9,569,100 |
| 2019/12/05 | 677.8 | 678.9 | 674.1 | 676.6 | 8,909,700 |
| 2019/12/04 | 675.8 | 676.6 | 671.2 | 672.2 | 9,511,300 |
| 2019/12/03 | 682.0 | 682.0 | 676.6 | 678.2 | 12,196,200 |