個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 21,685.90+42.37 (07/12 15:15)
ドル/円 米ドル/円 107.91-0.19 (07/16 05:07)

日産自動車(7201) 東証1部 輸送用機器

2019年07月12日 15:00現在 現在値 775.4 前日比 -0.9(-0.12 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2019/07/12774.6777.6772.8775.46,048,000
2019/07/11769.1779.2767.9776.38,305,800
2019/07/10775.5777.2770.1773.77,763,600
2019/07/09771.0775.4769.3772.78,686,300
2019/07/08773.5773.5765.0770.58,022,600
2019/07/05773.8777.3771.8773.47,650,600
2019/07/04777.1777.5771.1772.86,209,500
2019/07/03784.6784.6767.7770.611,126,700
2019/07/02787.5789.0778.7786.710,259,300
2019/07/01776.8789.6776.3789.612,220,200
2019/06/28774.0775.0767.0771.612,063,200
2019/06/27767.1779.5763.7777.811,641,700
2019/06/26764.9768.4758.7761.28,452,900
2019/06/25769.0769.9759.6764.37,927,000
2019/06/24761.0768.9757.2766.56,540,900
2019/06/21766.9772.7762.8766.313,776,000
2019/06/20770.3773.0761.0762.17,856,400
2019/06/19758.1767.8755.2763.09,618,300
2019/06/18759.3764.4750.1752.59,437,900
2019/06/17760.8770.5757.9757.98,726,600
2019/06/14754.3761.0753.0755.510,420,900
2019/06/13760.0772.0750.1756.811,493,600
2019/06/12770.1770.9761.3765.610,135,500
2019/06/11768.5773.1765.1770.18,475,900
2019/06/10772.0776.7764.1767.49,594,100
2019/06/07756.2764.8750.2761.012,345,100
2019/06/06735.6756.1733.9749.922,326,900
2019/06/05770.0772.2760.6762.912,913,900
2019/06/04741.9760.3740.5758.814,795,700
2019/06/03723.3745.6722.0744.814,207,300
1〜30件/全60件
 

TOP