個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 22,492.68+40.82 (10/18 15:15)
ドル/円 米ドル/円 108.43-0.23 (10/19 06:04)

日産自動車(7201) 東証1部 輸送用機器

2019年10月18日 15:00現在 現在値 689.3 前日比 +4.2(+0.61 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2019/10/18690.0694.3681.7689.311,669,600
2019/10/17685.5687.4678.3685.19,572,200
2019/10/16690.5697.5683.6688.812,192,700
2019/10/15677.2682.9676.5680.511,945,200
2019/10/11662.0669.8660.4668.712,160,800
2019/10/10653.6658.9647.0656.58,691,700
2019/10/09652.8657.3651.4653.58,668,100
2019/10/08661.0665.3658.2660.87,702,000
2019/10/07664.5667.0655.7657.16,800,100
2019/10/04657.9662.0656.1660.19,447,900
2019/10/03662.0664.7654.7657.912,842,200
2019/10/02685.6686.2675.1675.511,187,600
2019/10/01683.4695.7682.9694.211,483,100
2019/09/30680.0683.9672.5674.111,778,000
2019/09/27693.3697.7681.0685.915,244,600
2019/09/26711.9716.7704.8711.820,712,300
2019/09/25699.9707.2695.3705.711,551,700
2019/09/24709.6712.6702.2702.216,463,800
2019/09/20710.1713.3706.3709.313,879,500
2019/09/19716.1718.5711.7713.710,569,500
2019/09/18717.0717.5709.0713.911,324,800
2019/09/17710.0721.7708.2716.710,671,100
2019/09/13712.8713.9702.1713.516,168,900
2019/09/12719.5721.4707.0711.116,889,400
2019/09/11710.7719.2708.4718.419,723,200
2019/09/10690.1704.8688.4697.521,843,400
2019/09/09683.0684.0668.2672.512,934,900
2019/09/06665.5676.8665.0674.014,740,200
2019/09/05643.0663.0642.0657.718,376,800
2019/09/04653.5655.2644.2644.910,934,700
1〜30件/全63件
 

TOP