時系列
右にスワイプできます
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2019/10/18 | 690.0 | 694.3 | 681.7 | 689.3 | 11,669,600 |
| 2019/10/17 | 685.5 | 687.4 | 678.3 | 685.1 | 9,572,200 |
| 2019/10/16 | 690.5 | 697.5 | 683.6 | 688.8 | 12,192,700 |
| 2019/10/15 | 677.2 | 682.9 | 676.5 | 680.5 | 11,945,200 |
| 2019/10/11 | 662.0 | 669.8 | 660.4 | 668.7 | 12,160,800 |
| 2019/10/10 | 653.6 | 658.9 | 647.0 | 656.5 | 8,691,700 |
| 2019/10/09 | 652.8 | 657.3 | 651.4 | 653.5 | 8,668,100 |
| 2019/10/08 | 661.0 | 665.3 | 658.2 | 660.8 | 7,702,000 |
| 2019/10/07 | 664.5 | 667.0 | 655.7 | 657.1 | 6,800,100 |
| 2019/10/04 | 657.9 | 662.0 | 656.1 | 660.1 | 9,447,900 |
| 2019/10/03 | 662.0 | 664.7 | 654.7 | 657.9 | 12,842,200 |
| 2019/10/02 | 685.6 | 686.2 | 675.1 | 675.5 | 11,187,600 |
| 2019/10/01 | 683.4 | 695.7 | 682.9 | 694.2 | 11,483,100 |
| 2019/09/30 | 680.0 | 683.9 | 672.5 | 674.1 | 11,778,000 |
| 2019/09/27 | 693.3 | 697.7 | 681.0 | 685.9 | 15,244,600 |
| 2019/09/26 | 711.9 | 716.7 | 704.8 | 711.8 | 20,712,300 |
| 2019/09/25 | 699.9 | 707.2 | 695.3 | 705.7 | 11,551,700 |
| 2019/09/24 | 709.6 | 712.6 | 702.2 | 702.2 | 16,463,800 |
| 2019/09/20 | 710.1 | 713.3 | 706.3 | 709.3 | 13,879,500 |
| 2019/09/19 | 716.1 | 718.5 | 711.7 | 713.7 | 10,569,500 |
| 2019/09/18 | 717.0 | 717.5 | 709.0 | 713.9 | 11,324,800 |
| 2019/09/17 | 710.0 | 721.7 | 708.2 | 716.7 | 10,671,100 |
| 2019/09/13 | 712.8 | 713.9 | 702.1 | 713.5 | 16,168,900 |
| 2019/09/12 | 719.5 | 721.4 | 707.0 | 711.1 | 16,889,400 |
| 2019/09/11 | 710.7 | 719.2 | 708.4 | 718.4 | 19,723,200 |
| 2019/09/10 | 690.1 | 704.8 | 688.4 | 697.5 | 21,843,400 |
| 2019/09/09 | 683.0 | 684.0 | 668.2 | 672.5 | 12,934,900 |
| 2019/09/06 | 665.5 | 676.8 | 665.0 | 674.0 | 14,740,200 |
| 2019/09/05 | 643.0 | 663.0 | 642.0 | 657.7 | 18,376,800 |
| 2019/09/04 | 653.5 | 655.2 | 644.2 | 644.9 | 10,934,700 |