個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 24,101.29+60.03 (01/20 11:35)
ドル/円 米ドル/円 110.19+0.02 (01/20 12:25)

日産自動車(7201) 東証1部 輸送用機器

2020年01月20日 11:30現在 現在値 637.7 前日比 +2.9(+0.46 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2020/01/20638.0641.0636.4637.72,776,100
2020/01/17627.0635.0626.6634.89,564,000
2020/01/16626.1630.5624.3625.38,394,900
2020/01/15620.0629.2618.6627.512,496,000
2020/01/14630.0630.4617.8618.022,549,700
2020/01/10644.3646.2636.7636.912,050,100
2020/01/09640.0646.2637.0644.313,161,400
2020/01/08630.0634.8623.8630.014,801,000
2020/01/07630.1638.3630.0636.512,454,400
2020/01/06630.7632.0619.5625.517,476,800
2019/12/30639.7640.0634.6636.19,317,400
2019/12/27642.2643.9636.2639.09,689,400
2019/12/26633.0643.6633.0635.414,615,000
2019/12/25650.0650.1633.1633.121,177,200
2019/12/24655.2660.3652.5653.68,828,700
2019/12/23662.9663.8653.9655.410,906,100
2019/12/20669.0669.6661.2664.113,917,800
2019/12/19676.6676.6669.4671.77,660,300
2019/12/18672.0678.8671.9678.610,746,300
2019/12/17679.7680.8672.6673.79,572,200
2019/12/16677.4679.9674.6678.07,222,700
2019/12/13678.1683.6677.4680.516,678,000
2019/12/12669.1671.0665.2668.16,847,300
2019/12/11675.0676.9668.8669.610,324,400
2019/12/10684.0684.6678.9679.69,676,600
2019/12/09681.3688.0678.0687.613,149,700
2019/12/06678.0682.7674.1675.19,569,100
2019/12/05677.8678.9674.1676.68,909,700
2019/12/04675.8676.6671.2672.29,511,300
2019/12/03682.0682.0676.6678.212,196,200
1〜30件/全59件
 

TOP