個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 24,041.26+108.13 (01/17 15:15)
ドル/円 米ドル/円 110.160.00 (01/18 06:30)

ジャパンインベストメントアドバイザー(7172) 東証マザーズ 証券・商品先物取引

2020年01月17日 15:00現在 現在値 1,362.0 前日比 +5.0(+0.37 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2020/01/171,350.01,366.01,314.01,362.0410,200
2020/01/161,450.01,453.01,348.01,357.0593,000
2020/01/151,494.01,494.01,445.01,447.0215,200
2020/01/141,496.01,515.01,485.01,485.0157,300
2020/01/101,472.01,512.01,472.01,494.0153,200
2020/01/091,487.01,508.01,467.01,472.0182,000
2020/01/081,479.01,479.01,437.01,460.0226,600
2020/01/071,467.01,501.01,459.01,495.0163,600
2020/01/061,483.01,495.01,458.01,465.0200,800
2019/12/301,519.01,544.01,491.01,515.0195,500
2019/12/271,472.01,549.01,472.01,539.0246,700
2019/12/261,472.01,488.01,455.01,485.0448,000
2019/12/251,461.01,489.01,456.01,457.0242,200
2019/12/241,476.01,484.01,450.01,472.0246,900
2019/12/231,490.01,504.01,479.01,483.0223,400
2019/12/201,498.01,504.01,477.01,485.0197,000
2019/12/191,490.01,503.01,484.01,489.0122,100
2019/12/181,520.01,527.01,490.01,493.0156,100
2019/12/171,521.01,535.01,502.01,527.0156,300
2019/12/161,490.01,512.01,476.01,510.0269,200
2019/12/131,475.01,507.01,466.01,487.0277,200
2019/12/121,492.01,492.01,455.01,461.0272,400
2019/12/111,521.01,521.01,485.01,485.0259,600
2019/12/101,509.01,522.01,481.01,521.0258,500
2019/12/091,542.01,550.01,510.01,512.0180,500
2019/12/061,513.01,540.01,512.01,532.0138,600
2019/12/051,516.01,535.01,510.01,510.0236,000
2019/12/041,531.01,533.01,503.01,516.0314,800
2019/12/031,550.01,567.01,533.01,553.0291,300
2019/12/021,604.01,606.01,561.01,582.0274,900
1〜30件/全60件
 

TOP