個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 21,086.59-107.22 (06/26 15:15)
ドル/円 米ドル/円 107.66+0.50 (06/26 22:49)

三井ハイテック(6966) 東証1部 電気機器

2019年06月26日 15:00現在 現在値 1,116.0 前日比 -1.0(-0.09 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2019/06/261,109.01,140.01,102.01,116.0147,200
2019/06/251,110.01,133.01,110.01,117.0122,200
2019/06/241,134.01,141.01,113.01,119.0137,500
2019/06/211,132.01,153.01,125.01,141.0351,100
2019/06/201,108.01,115.01,080.01,102.0195,600
2019/06/191,057.01,091.01,057.01,090.0220,700
2019/06/181,040.01,057.01,025.01,032.0162,400
2019/06/171,032.01,046.01,006.01,043.0177,400
2019/06/141,029.01,063.01,017.01,032.0243,200
2019/06/131,079.01,079.01,017.01,030.0378,100
2019/06/121,077.01,145.01,051.01,092.0707,800
2019/06/111,088.01,111.01,074.01,107.0219,900
2019/06/101,089.01,110.01,078.01,101.0208,500
2019/06/071,047.01,066.01,030.01,063.0171,300
2019/06/061,075.01,080.01,032.01,032.0200,500
2019/06/051,075.01,092.01,056.01,091.0181,100
2019/06/041,004.01,038.01,000.01,038.0122,500
2019/06/031,003.01,019.0994.01,000.0139,800
2019/05/311,050.01,050.01,018.01,027.0176,100
2019/05/301,030.01,064.01,030.01,061.0121,300
2019/05/291,027.01,045.01,017.01,041.0116,400
2019/05/281,021.01,056.01,021.01,051.0150,700
2019/05/271,024.01,047.01,017.01,033.0130,900
2019/05/241,000.01,038.0987.01,024.0347,600
2019/05/231,097.01,101.01,027.01,030.0325,800
2019/05/221,141.01,160.01,116.01,116.0317,200
2019/05/211,080.01,128.01,070.01,102.0173,800
2019/05/201,115.01,124.01,080.01,101.0169,800
2019/05/171,157.01,165.01,119.01,122.091,300
2019/05/161,171.01,171.01,118.01,132.0136,100
1〜30件/全61件
 

TOP