個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 22,079.09+34.64 (09/20 15:15)
ドル/円 米ドル/円 107.57-0.47 (09/21 06:07)

三井ハイテック(6966) 東証1部 電気機器

2019年09月20日 15:00現在 現在値 1,714.0 前日比 +32.0(+1.90 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2019/09/201,700.01,719.01,673.01,714.0339,000
2019/09/191,655.01,738.01,655.01,682.0617,200
2019/09/181,656.01,691.01,638.01,655.0525,400
2019/09/171,625.01,678.01,576.01,678.0982,600
2019/09/131,594.01,630.01,500.01,625.01,681,100
2019/09/121,420.01,423.01,384.01,394.0321,100
2019/09/111,382.01,415.01,375.01,414.0218,800
2019/09/101,411.01,411.01,379.01,386.0202,600
2019/09/091,386.01,424.01,372.01,415.0292,600
2019/09/061,375.01,386.01,349.01,375.0158,600
2019/09/051,349.01,394.01,349.01,379.0216,800
2019/09/041,313.01,348.01,293.01,338.0152,300
2019/09/031,304.01,342.01,300.01,329.0323,500
2019/09/021,240.01,286.01,237.01,284.0205,300
2019/08/301,180.01,260.01,178.01,240.0251,500
2019/08/291,157.01,165.01,136.01,158.086,800
2019/08/281,174.01,175.01,156.01,156.079,100
2019/08/271,155.01,198.01,155.01,176.097,500
2019/08/261,152.01,163.01,139.01,142.0100,400
2019/08/231,194.01,204.01,191.01,194.043,200
2019/08/221,227.01,233.01,191.01,194.056,600
2019/08/211,211.01,220.01,207.01,215.050,000
2019/08/201,217.01,240.01,209.01,230.099,200
2019/08/191,193.01,220.01,191.01,202.0117,300
2019/08/161,156.01,171.01,153.01,169.074,700
2019/08/151,125.01,161.01,123.01,158.094,400
2019/08/141,181.01,193.01,159.01,172.071,600
2019/08/131,130.01,159.01,123.01,157.0120,900
2019/08/091,173.01,185.01,149.01,154.0100,000
2019/08/081,181.01,193.01,167.01,172.076,300
1〜30件/全64件
 

TOP