個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 20,563.16+144.35 (08/19 15:15)
ドル/円 米ドル/円 106.59+0.22 (08/20 03:05)

双信電機(6938) 東証1部 電気機器

2019年08月19日 15:00現在 現在値 462.0 前日比 +22.0(+5.00 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2019/08/19444.0463.0443.0462.065,900
2019/08/16444.0448.0439.0440.055,200
2019/08/15445.0453.0440.0444.094,000
2019/08/14460.0468.0456.0461.066,800
2019/08/13443.0466.0443.0458.078,700
2019/08/09448.0461.0446.0459.073,200
2019/08/08449.0453.0443.0446.037,900
2019/08/07447.0454.0442.0452.062,300
2019/08/06437.0450.0427.0446.0164,200
2019/08/05469.0469.0438.0450.0160,600
2019/08/02479.0484.0465.0471.0123,600
2019/08/01467.0494.0463.0487.0138,600
2019/07/31449.0477.0440.0469.0362,900
2019/07/30515.0523.0509.0517.077,800
2019/07/29526.0526.0509.0512.073,400
2019/07/26532.0532.0516.0518.093,200
2019/07/25530.0548.0523.0535.0194,300
2019/07/24531.0534.0525.0529.085,000
2019/07/23524.0540.0523.0527.0121,300
2019/07/22526.0528.0520.0524.027,400
2019/07/19512.0531.0510.0526.081,900
2019/07/18518.0518.0505.0508.086,500
2019/07/17535.0535.0507.0523.0109,100
2019/07/16542.0551.0534.0536.075,300
2019/07/12568.0568.0546.0546.0112,700
2019/07/11565.0565.0547.0562.0112,000
2019/07/10550.0569.0541.0561.0194,000
2019/07/09552.0558.0539.0546.0123,700
2019/07/08533.0559.0533.0555.0191,700
2019/07/05542.0543.0531.0536.0106,700
1〜30件/全64件
 

TOP