個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 21,124.00+7.11 (06/17 15:15)
ドル/円 米ドル/円 108.58+0.02 (06/18 01:25)

双信電機(6938) 東証1部 電気機器

2019年06月17日 15:00現在 現在値 514.0 前日比 -13.0(-2.47 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2019/06/17522.0537.0507.0514.0138,700
2019/06/14531.0536.0517.0527.0159,300
2019/06/13543.0543.0525.0537.0227,700
2019/06/12570.0581.0544.0548.0504,300
2019/06/11575.0575.0550.0561.0475,500
2019/06/10584.0602.0542.0565.01,611,800
2019/06/07489.0564.0483.0564.01,832,400
2019/06/06519.0534.0475.0484.0676,300
2019/06/05444.0520.0442.0520.0546,200
2019/06/04416.0461.0415.0440.0279,700
2019/06/03427.0430.0408.0413.0115,300
2019/05/31448.0454.0435.0436.090,700
2019/05/30444.0455.0442.0453.058,500
2019/05/29441.0448.0434.0444.067,700
2019/05/28441.0454.0441.0447.068,700
2019/05/27451.0461.0445.0446.063,700
2019/05/24450.0466.0445.0453.079,500
2019/05/23469.0475.0456.0461.0129,700
2019/05/22465.0482.0461.0474.0120,600
2019/05/21465.0467.0447.0458.0101,800
2019/05/20477.0484.0462.0470.0128,400
2019/05/17473.0478.0468.0472.096,500
2019/05/16492.0497.0461.0466.0141,700
2019/05/15483.0492.0474.0492.0112,200
2019/05/14447.0487.0447.0482.0222,200
2019/05/13512.0515.0481.0481.0160,600
2019/05/10505.0523.0500.0513.0141,100
2019/05/09518.0525.0503.0503.085,900
2019/05/08516.0524.0509.0515.0102,400
2019/05/07511.0549.0511.0531.0189,000
1〜30件/全59件
 

TOP