個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 21,462.86+128.99 (06/20 15:15)
ドル/円 米ドル/円 107.35-0.77 (06/21 02:45)

協立電機(6874) 東証JASDAQ 電気機器

2019年06月20日 15:00現在 現在値 2,517.0 前日比 +106.0(+4.40 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2019/06/202,511.02,535.02,463.02,517.024,400
2019/06/192,446.02,446.02,396.02,411.02,900
2019/06/182,499.02,536.02,331.02,423.010,600
2019/06/172,376.02,450.02,376.02,449.07,700
2019/06/142,328.02,400.02,328.02,375.011,800
2019/06/132,255.02,340.02,255.02,313.05,100
2019/06/122,215.02,250.02,198.02,250.03,700
2019/06/112,193.02,214.02,182.02,214.01,700
2019/06/102,179.02,193.02,150.02,193.03,500
2019/06/072,083.02,162.02,082.02,135.01,500
2019/06/062,160.02,160.02,113.02,130.02,200
2019/06/052,140.02,140.02,102.02,138.02,800
2019/06/042,077.02,086.02,050.02,085.02,000
2019/06/032,052.02,100.02,051.02,052.07,300
2019/05/312,101.02,110.02,073.02,077.07,200
2019/05/302,163.02,163.02,101.02,101.06,200
2019/05/292,191.02,239.02,150.02,163.05,900
2019/05/282,221.02,222.02,166.02,190.06,000
2019/05/272,221.02,300.02,201.02,209.04,400
2019/05/242,227.02,252.02,227.02,227.03,900
2019/05/232,257.02,290.02,227.02,227.010,100
2019/05/222,240.02,321.02,240.02,256.010,100
2019/05/212,216.02,275.02,216.02,223.04,700
2019/05/202,333.02,349.02,235.02,236.011,800
2019/05/172,266.02,341.02,266.02,296.03,500
2019/05/162,386.02,399.02,264.02,264.08,400
2019/05/152,446.02,488.02,358.02,366.09,400
2019/05/142,478.02,520.02,446.02,446.07,300
2019/05/132,560.02,611.02,523.02,523.011,200
2019/05/102,588.02,648.02,515.02,525.024,100
1〜30件/全60件
 

TOP