個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 20,618.57-58.65 (08/21 15:15)
ドル/円 米ドル/円 106.56+0.32 (08/22 03:46)

協立電機(6874) 東証JASDAQ 電気機器

2019年08月21日 15:00現在 現在値 2,134.0 前日比 -28.0(-1.30 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2019/08/212,140.02,145.02,128.02,134.01,400
2019/08/202,155.02,169.02,142.02,162.03,100
2019/08/192,152.02,155.02,140.02,145.01,100
2019/08/162,166.02,166.02,140.02,150.02,300
2019/08/152,140.02,140.02,097.02,123.08,100
2019/08/142,240.02,250.02,164.02,189.05,800
2019/08/132,251.02,251.02,240.02,240.0900
2019/08/092,281.02,299.02,259.02,291.07,400
2019/08/082,350.02,384.02,337.02,376.05,800
2019/08/072,280.02,350.02,280.02,350.02,500
2019/08/062,244.02,262.02,190.02,262.03,400
2019/08/052,309.02,320.02,273.02,294.04,500
2019/08/022,311.02,320.02,300.02,300.01,900
2019/08/012,325.02,356.02,325.02,341.02,400
2019/07/312,370.02,400.02,321.02,363.05,800
2019/07/302,369.02,383.02,350.02,366.01,200
2019/07/292,400.02,400.02,380.02,385.02,200
2019/07/262,431.02,432.02,400.02,432.02,900
2019/07/252,470.02,479.02,410.02,431.06,300
2019/07/242,436.02,470.02,391.02,470.04,700
2019/07/232,368.02,429.02,364.02,429.04,100
2019/07/222,278.02,363.02,278.02,350.02,800
2019/07/192,253.02,260.02,249.02,252.02,900
2019/07/182,308.02,308.02,200.02,230.08,400
2019/07/172,355.02,355.02,296.02,300.02,400
2019/07/162,385.02,394.02,323.02,330.02,300
2019/07/122,449.02,449.02,376.02,385.02,900
2019/07/112,456.02,474.02,436.02,436.01,600
2019/07/102,431.02,448.02,431.02,441.0700
2019/07/092,435.02,435.02,431.02,431.0800
1〜30件/全65件
 

TOP