個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 23,410.19-20.51 (12/10 15:15)
ドル/円 米ドル/円 108.72+0.10 (12/11 04:27)

天昇電気工業(6776) 東証2部 化学

2019年12月10日 15:00現在 現在値 543.0 前日比 -11.0(-1.99 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2019/12/10556.0556.0540.0543.062,200
2019/12/09559.0560.0547.0554.082,000
2019/12/06522.0563.0522.0549.0291,600
2019/12/05522.0528.0518.0522.065,500
2019/12/04523.0528.0518.0521.056,400
2019/12/03528.0535.0525.0525.044,600
2019/12/02523.0536.0522.0527.072,900
2019/11/29526.0534.0521.0523.049,600
2019/11/28532.0539.0522.0522.047,700
2019/11/27531.0535.0527.0535.052,700
2019/11/26526.0540.0523.0525.071,800
2019/11/25516.0531.0508.0525.0108,200
2019/11/22519.0519.0510.0514.087,500
2019/11/21521.0527.0510.0520.067,500
2019/11/20532.0538.0519.0521.097,300
2019/11/19536.0544.0530.0532.068,800
2019/11/18543.0552.0517.0536.0199,600
2019/11/15555.0559.0535.0549.092,800
2019/11/14567.0582.0532.0560.0213,300
2019/11/13612.0632.0563.0564.0478,400
2019/11/12601.0651.0583.0613.01,705,000
2019/11/11541.0557.0535.0551.061,700
2019/11/08550.0558.0540.0540.067,400
2019/11/07539.0561.0527.0555.0104,300
2019/11/06544.0555.0541.0541.081,500
2019/11/05554.0563.0530.0540.0217,900
2019/11/01557.0580.0557.0571.087,000
2019/10/31580.0582.0557.0558.0145,600
2019/10/30593.0603.0575.0582.0133,500
2019/10/29610.0628.0588.0588.0274,400
1〜30件/全61件
 

TOP