個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 20,618.57-58.65 (08/21 15:15)
ドル/円 米ドル/円 106.55+0.31 (08/22 03:48)

天昇電気工業(6776) 東証2部 化学

2019年08月21日 15:00現在 現在値 445.0 前日比 +15.0(+3.49 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2019/08/21424.0449.0417.0445.094,000
2019/08/20413.0454.0403.0430.0241,400
2019/08/19401.0470.0401.0418.0273,800
2019/08/16362.0395.0360.0390.099,900
2019/08/15360.0362.0356.0362.017,900
2019/08/14359.0364.0357.0362.029,600
2019/08/13364.0364.0351.0359.028,500
2019/08/09356.0368.0356.0364.017,800
2019/08/08369.0369.0355.0357.073,300
2019/08/07345.0372.0345.0368.087,000
2019/08/06343.0349.0338.0347.022,800
2019/08/05341.0351.0337.0350.037,600
2019/08/02346.0358.0344.0348.048,000
2019/08/01355.0364.0345.0352.058,700
2019/07/31350.0365.0344.0352.0138,400
2019/07/30327.0378.0327.0351.0268,900
2019/07/29322.0350.0322.0324.092,300
2019/07/26323.0331.0321.0321.030,700
2019/07/25325.0325.0318.0323.016,100
2019/07/24325.0325.0317.0320.014,300
2019/07/23329.0329.0322.0322.015,000
2019/07/22321.0325.0311.0324.022,700
2019/07/19320.0321.0309.0317.024,900
2019/07/18330.0330.0321.0321.022,100
2019/07/17329.0340.0329.0331.08,400
2019/07/16338.0338.0326.0329.012,000
2019/07/12349.0349.0339.0339.08,100
2019/07/11344.0350.0341.0346.024,600
2019/07/10333.0344.0333.0342.052,800
2019/07/09328.0346.0328.0332.026,300
1〜30件/全65件
 

TOP