個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 21,462.86+128.99 (06/20 15:15)
ドル/円 米ドル/円 107.36-0.76 (06/21 02:46)

天昇電気工業(6776) 東証2部 化学

2019年06月20日 15:00現在 現在値 329.0 前日比 +5.0(+1.54 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2019/06/20325.0331.0317.0329.020,300
2019/06/19328.0328.0317.0324.013,900
2019/06/18325.0336.0323.0328.028,700
2019/06/17313.0316.0304.0314.015,000
2019/06/14318.0318.0315.0316.04,200
2019/06/13326.0338.0317.0318.018,800
2019/06/12350.0351.0338.0339.012,700
2019/06/11330.0355.0325.0342.081,900
2019/06/10329.0330.0320.0330.015,400
2019/06/07313.0329.0297.0329.044,800
2019/06/06324.0335.0313.0313.0112,000
2019/06/05311.0324.0310.0324.073,200
2019/06/04297.0311.0297.0307.032,800
2019/06/03293.0299.0293.0296.011,500
2019/05/31302.0303.0297.0301.02,500
2019/05/30291.0305.0291.0303.013,100
2019/05/29300.0300.0293.0299.010,100
2019/05/28299.0301.0291.0301.025,500
2019/05/27291.0303.0291.0299.033,200
2019/05/24289.0293.0288.0291.019,800
2019/05/23290.0293.0287.0288.030,100
2019/05/22273.0293.0273.0293.070,500
2019/05/21282.0282.0274.0275.015,400
2019/05/20274.0283.0271.0275.058,800
2019/05/17273.0311.0273.0298.0269,500
2019/05/16275.0277.0267.0268.06,100
2019/05/15275.0277.0273.0277.02,500
2019/05/14272.0280.0272.0273.07,300
2019/05/13281.0285.0276.0280.04,200
2019/05/10283.0283.0279.0280.03,300
1〜30件/全60件
 

TOP