個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 23,439.91+85.51 (12/09 09:22)
ドル/円 米ドル/円 108.58+0.03 (12/09 09:22)

シライ電子工業(6658) 東証JASDAQ 電気機器

2019年12月09日 09:22現在 現在値 337.0 前日比 +25.0(+8.01 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2019/12/09331.0342.0321.0337.0163,200
2019/12/06319.0319.0308.0312.097,500
2019/12/05328.0329.0310.0318.0235,800
2019/12/04349.0353.0314.0316.01,504,200
2019/12/03298.0335.0295.0317.0706,800
2019/12/02297.0298.0296.0296.021,700
2019/11/29295.0298.0294.0298.012,200
2019/11/28297.0298.0292.0296.020,400
2019/11/27297.0299.0294.0294.021,900
2019/11/26299.0300.0296.0296.025,300
2019/11/25297.0300.0293.0299.039,100
2019/11/22292.0293.0292.0293.010,300
2019/11/21290.0293.0290.0293.019,900
2019/11/20293.0294.0290.0292.018,100
2019/11/19293.0294.0288.0294.048,100
2019/11/18291.0294.0290.0294.013,500
2019/11/15298.0298.0287.0292.079,900
2019/11/14298.0302.0298.0298.037,000
2019/11/13304.0304.0299.0299.043,700
2019/11/12304.0305.0300.0300.030,300
2019/11/11301.0303.0300.0300.021,500
2019/11/08305.0308.0299.0299.065,800
2019/11/07306.0312.0303.0305.069,500
2019/11/06311.0324.0306.0310.0202,800
2019/11/05315.0321.0308.0314.0349,500
2019/11/01303.0365.0299.0320.03,625,500
2019/10/31299.0299.0295.0295.013,300
2019/10/30300.0300.0294.0297.056,000
2019/10/29302.0302.0294.0301.083,100
2019/10/28303.0305.0292.0300.050,900
1〜30件/全61件
 

TOP